COP to HTG exchange rate API
Colombian Peso to Gourde · quoted 2026-10-25
0.04184
▲ +36.40% over 2Y
1 COP = 0.04184 HTG · 1 HTG = 23.8989 COP · Get this rate via the API
1 COP buys 0.04184 HTG as of 2026-10-25, so 1 HTG buys 23.8989 COP. Over the last 2 years, COP/HTG traded between 0.02942 and 0.04312, averaged 0.03439 and rose 36.40%. The API holds daily COP/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.030677 |
| 2024-10-26 | 0.030553 |
| 2024-10-27 | 0.030936 |
| 2024-10-28 | 0.030473 |
| 2024-10-29 | 0.030341 |
| 2024-10-30 | 0.029971 |
| 2024-10-31 | 0.029832 |
| 2024-11-01 | 0.029756 |
| 2024-11-02 | 0.02973 |
| 2024-11-03 | 0.030236 |
| 2024-11-04 | 0.029679 |
| 2024-11-05 | 0.029686 |
| 2024-11-06 | 0.029774 |
| 2024-11-07 | 0.029796 |
| 2024-11-08 | 0.030497 |
| 2024-11-09 | 0.030261 |
| 2024-11-10 | 0.030633 |
| 2024-11-11 | 0.030301 |
| 2024-11-12 | 0.030306 |
| 2024-11-13 | 0.029705 |
| 2024-11-14 | 0.029437 |
| 2024-11-15 | 0.029416 |
| 2024-11-16 | 0.029661 |
| 2024-11-17 | 0.029985 |
| 2024-11-18 | 0.029665 |
| 2024-11-19 | 0.030043 |
| 2024-11-20 | 0.029927 |
| 2024-11-21 | 0.029894 |
| 2024-11-22 | 0.029912 |
| 2024-11-23 | 0.029718 |
| 2024-11-24 | 0.030163 |
| 2024-11-25 | 0.029904 |
| 2024-11-26 | 0.029964 |
| 2024-11-27 | 0.029809 |
| 2024-11-28 | 0.029918 |
| 2024-11-29 | 0.029781 |
| 2024-11-30 | 0.029624 |
| 2024-12-01 | 0.030053 |
| 2024-12-02 | 0.029634 |
| 2024-12-03 | 0.029432 |
| 2024-12-04 | 0.029535 |
| 2024-12-05 | 0.029553 |
| 2024-12-06 | 0.029616 |
| 2024-12-07 | 0.029771 |
| 2024-12-08 | 0.030166 |
| 2024-12-09 | 0.02958 |
| 2024-12-10 | 0.029766 |
| 2024-12-11 | 0.02986 |
| 2024-12-12 | 0.029976 |
| 2024-12-13 | 0.029916 |
| 2024-12-14 | 0.030221 |
| 2024-12-15 | 0.030731 |
| 2024-12-16 | 0.029735 |
| 2024-12-17 | 0.029649 |
| 2024-12-18 | 0.029922 |
| 2024-12-19 | 0.029593 |
| 2024-12-20 | 0.029623 |
| 2024-12-21 | 0.029846 |
| 2024-12-22 | 0.030366 |
| 2024-12-23 | 0.029609 |
| 2024-12-24 | 0.029457 |
| 2024-12-25 | 0.029475 |
| 2024-12-26 | 0.029535 |
| 2024-12-27 | 0.029551 |
| 2024-12-28 | 0.029623 |
| 2024-12-29 | 0.030175 |
| 2024-12-30 | 0.029651 |
| 2024-12-31 | 0.029722 |
| 2025-01-01 | 0.029678 |
| 2025-01-02 | 0.029685 |
| 2025-01-03 | 0.029808 |
| 2025-01-04 | 0.030081 |
| 2025-01-05 | 0.03047 |
| 2025-01-06 | 0.030035 |
| 2025-01-07 | 0.030082 |
| 2025-01-08 | 0.03013 |
| 2025-01-09 | 0.030293 |
| 2025-01-10 | 0.030171 |
| 2025-01-11 | 0.030101 |
| 2025-01-12 | 0.030536 |
| 2025-01-13 | 0.030202 |
| 2025-01-14 | 0.03036 |
| 2025-01-15 | 0.030481 |
| 2025-01-16 | 0.030365 |
| 2025-01-17 | 0.030093 |
| 2025-01-18 | 0.030095 |
| 2025-01-19 | 0.030537 |
| 2025-01-20 | 0.03005 |
| 2025-01-21 | 0.030222 |
| 2025-01-22 | 0.030289 |
| 2025-01-23 | 0.030664 |
| 2025-01-24 | 0.030933 |
| 2025-01-25 | 0.031254 |
| 2025-01-26 | 0.031648 |
| 2025-01-27 | 0.03097 |
| 2025-01-28 | 0.031131 |
| 2025-01-29 | 0.031007 |
| 2025-01-30 | 0.031371 |
| 2025-01-31 | 0.0314 |
| 2025-02-01 | 0.031111 |
| 2025-02-02 | 0.031668 |
| 2025-02-03 | 0.031313 |
| 2025-02-04 | 0.031471 |
| 2025-02-05 | 0.031448 |
| 2025-02-06 | 0.031491 |
| 2025-02-07 | 0.031724 |
| 2025-02-08 | 0.031678 |
| 2025-02-09 | 0.03219 |
| 2025-02-10 | 0.031767 |
| 2025-02-11 | 0.031818 |
| 2025-02-12 | 0.031755 |
| 2025-02-13 | 0.031491 |
| 2025-02-14 | 0.031671 |
| 2025-02-15 | 0.03174 |
| 2025-02-16 | 0.032272 |
| 2025-02-17 | 0.031686 |
| 2025-02-18 | 0.031608 |
| 2025-02-19 | 0.031931 |
| 2025-02-20 | 0.031911 |
| 2025-02-21 | 0.032148 |
| 2025-02-22 | 0.032004 |
| 2025-02-23 | 0.03249 |
| 2025-02-24 | 0.032166 |
| 2025-02-25 | 0.031862 |
| 2025-02-26 | 0.032018 |
| 2025-02-27 | 0.031972 |
| 2025-02-28 | 0.031723 |
| 2025-03-01 | 0.031551 |
| 2025-03-02 | 0.032034 |
| 2025-03-03 | 0.031632 |
| 2025-03-04 | 0.031843 |
| 2025-03-05 | 0.031658 |
| 2025-03-06 | 0.031925 |
| 2025-03-07 | 0.032084 |
| 2025-03-08 | 0.031855 |
| 2025-03-09 | 0.032011 |
| 2025-03-10 | 0.03188 |
| 2025-03-11 | 0.031451 |
| 2025-03-12 | 0.031835 |
| 2025-03-13 | 0.031951 |
| 2025-03-14 | 0.031801 |
| 2025-03-15 | 0.03202 |
| 2025-03-16 | 0.031942 |
| 2025-03-17 | 0.031854 |
| 2025-03-18 | 0.032227 |
| 2025-03-19 | 0.031908 |
| 2025-03-20 | 0.031574 |
| 2025-03-21 | 0.031437 |
| 2025-03-22 | 0.031609 |
| 2025-03-23 | 0.031412 |
| 2025-03-25 | 0.031645 |
| 2025-03-26 | 0.031944 |
| 2025-03-27 | 0.031741 |
| 2025-03-28 | 0.031489 |
| 2025-03-29 | 0.031295 |
| 2025-03-30 | 0.03173 |
| 2025-03-31 | 0.032241 |
| 2025-04-01 | 0.031311 |
| 2025-04-02 | 0.031348 |
| 2025-04-03 | 0.03134 |
| 2025-04-04 | 0.031492 |
| 2025-04-05 | 0.031025 |
| 2025-04-06 | 0.031108 |
| 2025-04-07 | 0.030911 |
| 2025-04-08 | 0.029878 |
| 2025-04-09 | 0.029625 |
| 2025-04-10 | 0.030485 |
| 2025-04-11 | 0.030074 |
| 2025-04-12 | 0.030631 |
| 2025-04-13 | 0.030692 |
| 2025-04-14 | 0.030535 |
| 2025-04-15 | 0.030364 |
| 2025-04-16 | 0.030066 |
| 2025-04-17 | 0.030317 |
| 2025-04-18 | 0.030257 |
| 2025-04-19 | 0.030258 |
| 2025-04-20 | 0.030869 |
| 2025-04-21 | 0.030403 |
| 2025-04-22 | 0.030471 |
| 2025-04-23 | 0.030366 |
| 2025-04-24 | 0.0304 |
| 2025-04-25 | 0.030727 |
| 2025-04-26 | 0.031081 |
| 2025-04-27 | 0.03141 |
| 2025-04-28 | 0.03091 |
| 2025-04-29 | 0.030963 |
| 2025-04-30 | 0.031177 |
| 2025-05-01 | 0.030777 |
| 2025-05-02 | 0.030915 |
| 2025-05-03 | 0.030763 |
| 2025-05-04 | 0.031303 |
| 2025-05-05 | 0.030699 |
| 2025-05-06 | 0.030556 |
| 2025-05-08 | 0.03045 |
| 2025-05-09 | 0.030732 |
| 2025-05-10 | 0.03085 |
| 2025-05-11 | 0.031431 |
| 2025-05-12 | 0.030795 |
| 2025-05-13 | 0.0309 |
| 2025-05-14 | 0.031003 |
| 2025-05-15 | 0.031125 |
| 2025-05-17 | 0.031211 |
| 2025-05-18 | 0.031719 |
| 2025-05-19 | 0.031248 |
| 2025-05-20 | 0.031459 |
| 2025-05-21 | 0.031309 |
| 2025-05-22 | 0.031384 |
| 2025-05-23 | 0.031316 |
| 2025-05-24 | 0.031543 |
| 2025-05-25 | 0.031902 |
| 2025-05-26 | 0.031401 |
| 2025-05-27 | 0.031462 |
| 2025-05-28 | 0.031855 |
| 2025-05-29 | 0.03168 |
| 2025-05-30 | 0.031709 |
| 2025-05-31 | 0.031467 |
| 2025-06-01 | 0.032035 |
| 2025-06-02 | 0.031499 |
| 2025-06-03 | 0.031522 |
| 2025-06-04 | 0.031835 |
| 2025-06-05 | 0.031812 |
| 2025-06-06 | 0.031915 |
| 2025-06-07 | 0.031761 |
| 2025-06-08 | 0.032376 |
| 2025-06-09 | 0.031978 |
| 2025-06-10 | 0.031685 |
| 2025-06-11 | 0.031199 |
| 2025-06-12 | 0.0314 |
| 2025-06-13 | 0.031596 |
| 2025-06-14 | 0.031774 |
| 2025-06-15 | 0.032064 |
| 2025-06-16 | 0.03177 |
| 2025-06-17 | 0.031893 |
| 2025-06-18 | 0.031926 |
| 2025-06-19 | 0.032186 |
| 2025-06-20 | 0.032176 |
| 2025-06-21 | 0.032191 |
| 2025-06-22 | 0.032719 |
| 2025-06-23 | 0.032162 |
| 2025-06-24 | 0.032256 |
| 2025-06-25 | 0.032154 |
| 2025-06-26 | 0.032317 |
| 2025-06-27 | 0.032508 |
| 2025-06-28 | 0.032046 |
| 2025-06-29 | 0.032614 |
| 2025-06-30 | 0.032262 |
| 2025-07-01 | 0.03221 |
| 2025-07-02 | 0.032549 |
| 2025-07-03 | 0.03284 |
| 2025-07-04 | 0.033005 |
| 2025-07-05 | 0.032815 |
| 2025-07-06 | 0.032914 |
| 2025-07-07 | 0.032833 |
| 2025-07-08 | 0.032594 |
| 2025-07-09 | 0.032447 |
| 2025-07-10 | 0.032589 |
| 2025-07-11 | 0.032691 |
| 2025-07-12 | 0.032838 |
| 2025-07-13 | 0.03331 |
| 2025-07-14 | 0.032814 |
| 2025-07-15 | 0.032828 |
| 2025-07-16 | 0.032565 |
| 2025-07-17 | 0.032879 |
| 2025-07-18 | 0.032621 |
| 2025-07-19 | 0.032709 |
| 2025-07-20 | 0.033223 |
| 2025-07-21 | 0.032753 |
| 2025-07-22 | 0.03251 |
| 2025-07-23 | 0.032388 |
| 2025-07-24 | 0.032517 |
| 2025-07-25 | 0.032271 |
| 2025-07-26 | 0.031893 |
| 2025-07-27 | 0.032098 |
| 2025-07-28 | 0.031804 |
| 2025-07-29 | 0.031447 |
| 2025-07-30 | 0.031725 |
| 2025-07-31 | 0.031398 |
| 2025-08-01 | 0.031362 |
| 2025-08-02 | 0.031769 |
| 2025-08-03 | 0.031987 |
| 2025-08-04 | 0.031757 |
| 2025-08-05 | 0.031781 |
| 2025-08-06 | 0.031569 |
| 2025-08-07 | 0.031911 |
| 2025-08-08 | 0.032001 |
| 2025-08-09 | 0.032246 |
| 2025-08-10 | 0.032289 |
| 2025-08-11 | 0.032296 |
| 2025-08-12 | 0.032668 |
| 2025-08-13 | 0.032658 |
| 2025-08-14 | 0.032634 |
| 2025-08-15 | 0.032443 |
| 2025-08-16 | 0.032598 |
| 2025-08-17 | 0.032882 |
| 2025-08-18 | 0.032511 |
| 2025-08-19 | 0.032565 |
| 2025-08-20 | 0.032466 |
| 2025-08-21 | 0.032536 |
| 2025-08-22 | 0.03255 |
| 2025-08-23 | 0.032604 |
| 2025-08-24 | 0.032887 |
| 2025-08-25 | 0.03278 |
| 2025-08-26 | 0.032594 |
| 2025-08-27 | 0.032314 |
| 2025-08-28 | 0.032504 |
| 2025-08-29 | 0.032606 |
| 2025-08-30 | 0.032572 |
| 2025-08-31 | 0.032685 |
| 2025-09-01 | 0.032549 |
| 2025-09-02 | 0.032596 |
| 2025-09-03 | 0.032815 |
| 2025-09-04 | 0.032652 |
| 2025-09-05 | 0.032816 |
| 2025-09-06 | 0.033019 |
| 2025-09-07 | 0.033124 |
| 2025-09-08 | 0.032867 |
| 2025-09-09 | 0.033219 |
| 2025-09-10 | 0.033469 |
| 2025-09-11 | 0.033356 |
| 2025-09-13 | 0.033568 |
| 2025-09-14 | 0.033718 |
| 2025-09-15 | 0.033622 |
| 2025-09-16 | 0.033486 |
| 2025-09-17 | 0.033632 |
| 2025-09-18 | 0.033739 |
| 2025-09-19 | 0.033609 |
| 2025-09-20 | 0.033689 |
| 2025-09-21 | 0.033713 |
| 2025-09-22 | 0.033638 |
| 2025-09-23 | 0.03405 |
| 2025-09-24 | 0.033898 |
| 2025-09-25 | 0.033849 |
| 2025-09-26 | 0.033541 |
| 2025-09-27 | 0.033519 |
| 2025-09-28 | 0.033587 |
| 2025-09-29 | 0.033387 |
| 2025-09-30 | 0.033392 |
| 2025-10-01 | 0.033367 |
| 2025-10-02 | 0.033694 |
| 2025-10-03 | 0.033763 |
| 2025-10-04 | 0.033791 |
| 2025-10-05 | 0.033919 |
| 2025-10-06 | 0.033776 |
| 2025-10-07 | 0.033949 |
| 2025-10-08 | 0.033838 |
| 2025-10-09 | 0.033639 |
| 2025-10-10 | 0.033782 |
| 2025-10-11 | 0.033351 |
| 2025-10-12 | 0.033478 |
| 2025-10-13 | 0.033247 |
| 2025-10-14 | 0.033367 |
| 2025-10-15 | 0.033272 |
| 2025-10-16 | 0.033737 |
| 2025-10-17 | 0.033795 |
| 2025-10-18 | 0.034241 |
| 2025-10-19 | 0.034383 |
| 2025-10-20 | 0.034094 |
| 2025-10-21 | 0.033957 |
| 2025-10-22 | 0.033811 |
| 2025-10-23 | 0.033467 |
| 2025-10-24 | 0.033681 |
| 2025-10-25 | 0.033875 |
| 2025-10-26 | 0.033968 |
| 2025-10-27 | 0.033856 |
| 2025-10-28 | 0.034078 |
| 2025-10-29 | 0.033656 |
| 2025-10-30 | 0.033768 |
| 2025-10-31 | 0.034137 |
| 2025-11-01 | 0.033916 |
| 2025-11-02 | 0.03408 |
| 2025-11-03 | 0.034126 |
| 2025-11-04 | 0.034024 |
| 2025-11-05 | 0.033977 |
| 2025-11-06 | 0.034291 |
| 2025-11-07 | 0.034554 |
| 2025-11-08 | 0.034596 |
| 2025-11-09 | 0.034744 |
| 2025-11-10 | 0.034763 |
| 2025-11-11 | 0.035012 |
| 2025-11-12 | 0.035035 |
| 2025-11-13 | 0.035339 |
| 2025-11-14 | 0.034933 |
| 2025-11-15 | 0.034852 |
| 2025-11-16 | 0.035029 |
| 2025-11-17 | 0.034891 |
| 2025-11-18 | 0.035005 |
| 2025-11-19 | 0.035278 |
| 2025-11-20 | 0.035261 |
| 2025-11-21 | 0.034797 |
| 2025-11-22 | 0.034402 |
| 2025-11-23 | 0.034628 |
| 2025-11-24 | 0.034774 |
| 2025-11-25 | 0.034708 |
| 2025-11-26 | 0.034319 |
| 2025-11-27 | 0.035054 |
| 2025-11-28 | 0.034929 |
| 2025-11-29 | 0.034853 |
| 2025-11-30 | 0.035078 |
| 2025-12-01 | 0.034886 |
| 2025-12-02 | 0.034433 |
| 2025-12-03 | 0.034289 |
| 2025-12-04 | 0.034778 |
| 2025-12-05 | 0.034591 |
| 2025-12-06 | 0.034084 |
| 2025-12-07 | 0.034296 |
| 2025-12-08 | 0.034118 |
| 2025-12-09 | 0.034146 |
| 2025-12-11 | 0.033915 |
| 2025-12-12 | 0.034426 |
| 2025-12-13 | 0.034453 |
| 2025-12-14 | 0.03466 |
| 2025-12-15 | 0.03447 |
| 2025-12-16 | 0.03434 |
| 2025-12-17 | 0.03412 |
| 2025-12-18 | 0.033876 |
| 2025-12-19 | 0.03392 |
| 2025-12-20 | 0.034394 |
| 2025-12-21 | 0.034587 |
| 2025-12-22 | 0.034452 |
| 2025-12-23 | 0.03435 |
| 2025-12-24 | 0.034825 |
| 2025-12-25 | 0.035057 |
| 2025-12-26 | 0.03507 |
| 2025-12-27 | 0.035392 |
| 2025-12-28 | 0.035553 |
| 2025-12-29 | 0.035439 |
| 2025-12-30 | 0.035092 |
| 2025-12-31 | 0.03503 |
| 2026-01-01 | 0.034795 |
| 2026-01-02 | 0.034844 |
| 2026-01-03 | 0.034667 |
| 2026-01-04 | 0.034692 |
| 2026-01-05 | 0.034725 |
| 2026-01-06 | 0.034871 |
| 2026-01-07 | 0.035244 |
| 2026-01-08 | 0.03494 |
| 2026-01-09 | 0.035297 |
| 2026-01-10 | 0.035271 |
| 2026-01-11 | 0.035335 |
| 2026-01-12 | 0.035257 |
| 2026-01-13 | 0.035282 |
| 2026-01-14 | 0.035999 |
| 2026-01-15 | 0.035682 |
| 2026-01-16 | 0.03572 |
| 2026-01-17 | 0.035494 |
| 2026-01-18 | 0.035715 |
| 2026-01-19 | 0.03555 |
| 2026-01-20 | 0.03564 |
| 2026-01-21 | 0.035653 |
| 2026-01-22 | 0.035687 |
| 2026-01-23 | 0.036299 |
| 2026-01-24 | 0.035981 |
| 2026-01-25 | 0.036138 |
| 2026-01-26 | 0.03614 |
| 2026-01-27 | 0.03574 |
| 2026-01-28 | 0.036175 |
| 2026-01-29 | 0.035714 |
| 2026-01-30 | 0.035986 |
| 2026-01-31 | 0.035725 |
| 2026-02-01 | 0.035946 |
| 2026-02-02 | 0.035912 |
| 2026-02-03 | 0.036384 |
| 2026-02-04 | 0.035918 |
| 2026-02-05 | 0.036002 |
| 2026-02-06 | 0.035521 |
| 2026-02-07 | 0.035539 |
| 2026-02-08 | 0.036018 |
| 2026-02-09 | 0.035509 |
| 2026-02-10 | 0.035617 |
| 2026-02-11 | 0.035804 |
| 2026-02-12 | 0.035761 |
| 2026-02-13 | 0.035779 |
| 2026-02-14 | 0.03581 |
| 2026-02-15 | 0.035883 |
| 2026-02-16 | 0.035779 |
| 2026-02-17 | 0.035789 |
| 2026-02-18 | 0.035851 |
| 2026-02-19 | 0.035777 |
| 2026-02-20 | 0.035623 |
| 2026-02-21 | 0.035433 |
| 2026-02-22 | 0.035428 |
| 2026-02-23 | 0.035287 |
| 2026-02-24 | 0.035532 |
| 2026-02-25 | 0.035523 |
| 2026-02-26 | 0.035324 |
| 2026-02-27 | 0.034934 |
| 2026-02-28 | 0.034899 |
| 2026-03-01 | 0.035036 |
| 2026-03-02 | 0.035081 |
| 2026-03-03 | 0.034995 |
| 2026-03-04 | 0.034584 |
| 2026-03-05 | 0.034881 |
| 2026-03-06 | 0.034607 |
| 2026-03-07 | 0.034747 |
| 2026-03-08 | 0.03478 |
| 2026-03-09 | 0.034833 |
| 2026-03-10 | 0.034802 |
| 2026-03-11 | 0.035466 |
| 2026-03-12 | 0.035568 |
| 2026-03-13 | 0.035517 |
| 2026-03-14 | 0.035604 |
| 2026-03-15 | 0.035791 |
| 2026-03-16 | 0.035696 |
| 2026-03-17 | 0.035367 |
| 2026-03-18 | 0.035412 |
| 2026-03-19 | 0.0356 |
| 2026-03-20 | 0.035702 |
| 2026-03-21 | 0.035466 |
| 2026-03-22 | 0.035545 |
| 2026-03-23 | 0.035464 |
| 2026-03-24 | 0.035243 |
| 2026-03-25 | 0.035423 |
| 2026-03-26 | 0.035574 |
| 2026-03-27 | 0.03565 |
| 2026-03-28 | 0.035621 |
| 2026-03-29 | 0.035918 |
| 2026-03-30 | 0.035735 |
| 2026-03-31 | 0.035784 |
| 2026-04-01 | 0.035673 |
| 2026-04-02 | 0.035838 |
| 2026-04-03 | 0.035793 |
| 2026-04-04 | 0.035721 |
| 2026-04-05 | 0.035824 |
| 2026-04-06 | 0.035702 |
| 2026-04-07 | 0.035762 |
| 2026-04-08 | 0.035519 |
| 2026-04-09 | 0.035896 |
| 2026-04-10 | 0.035842 |
| 2026-04-11 | 0.035925 |
| 2026-04-12 | 0.036002 |
| 2026-04-13 | 0.035911 |
| 2026-04-14 | 0.036344 |
| 2026-04-15 | 0.036466 |
| 2026-04-16 | 0.036072 |
| 2026-04-17 | 0.036204 |
| 2026-04-18 | 0.036311 |
| 2026-04-19 | 0.036374 |
| 2026-04-20 | 0.036435 |
| 2026-04-21 | 0.036538 |
| 2026-04-22 | 0.036552 |
| 2026-04-23 | 0.036777 |
| 2026-04-24 | 0.036727 |
| 2026-04-25 | 0.036672 |
| 2026-04-26 | 0.036775 |
| 2026-04-27 | 0.036768 |
| 2026-04-28 | 0.036218 |
| 2026-04-29 | 0.036233 |
| 2026-04-30 | 0.036036 |
| 2026-05-01 | 0.035832 |
| 2026-05-02 | 0.035824 |
| 2026-05-03 | 0.035824 |
| 2026-05-04 | 0.035826 |
| 2026-05-05 | 0.035106 |
| 2026-05-06 | 0.035153 |
| 2026-05-07 | 0.035239 |
| 2026-05-08 | 0.035143 |
| 2026-05-09 | 0.034907 |
| 2026-05-10 | 0.035034 |
| 2026-05-11 | 0.034816 |
| 2026-05-12 | 0.034886 |
| 2026-05-14 | 0.034495 |
| 2026-05-15 | 0.034712 |
| 2026-05-16 | 0.034494 |
| 2026-05-17 | 0.03476 |
| 2026-05-18 | 0.03453 |
| 2026-05-19 | 0.034451 |
| 2026-05-20 | 0.034504 |
| 2026-05-21 | 0.035142 |
| 2026-05-23 | 0.035525 |
| 2026-05-24 | 0.035925 |
| 2026-05-25 | 0.035422 |
| 2026-05-26 | 0.036023 |
| 2026-05-27 | 0.035709 |
| 2026-05-28 | 0.036035 |
| 2026-05-29 | 0.035801 |
| 2026-05-30 | 0.035661 |
| 2026-05-31 | 0.035758 |
| 2026-06-01 | 0.035517 |
| 2026-06-02 | 0.036764 |
| 2026-06-03 | 0.036506 |
| 2026-06-04 | 0.036615 |
| 2026-06-05 | 0.036653 |
| 2026-06-06 | 0.036351 |
| 2026-06-09 | 0.036405 |
| 2026-06-10 | 0.036606 |
| 2026-06-11 | 0.03679 |
| 2026-06-12 | 0.037307 |
| 2026-06-13 | 0.037439 |
| 2026-06-14 | 0.037607 |
| 2026-06-15 | 0.037497 |
| 2026-06-16 | 0.037626 |
| 2026-06-17 | 0.038096 |
| 2026-06-18 | 0.037804 |
| 2026-06-19 | 0.03801 |
| 2026-06-20 | 0.037913 |
| 2026-06-21 | 0.038027 |
| 2026-06-22 | 0.037957 |
| 2026-06-23 | 0.038078 |
| 2026-06-24 | 0.038183 |
| 2026-06-25 | 0.037996 |
| 2026-06-26 | 0.037908 |
| 2026-06-27 | 0.037849 |
| 2026-06-28 | 0.038087 |
| 2026-06-29 | 0.037884 |
| 2026-06-30 | 0.03789 |
| 2026-07-01 | 0.038118 |
| 2026-07-02 | 0.038592 |
| 2026-07-03 | 0.038918 |
| 2026-07-04 | 0.039065 |
| 2026-07-05 | 0.039265 |
| 2026-07-06 | 0.03916 |
| 2026-07-07 | 0.038876 |
| 2026-07-08 | 0.039292 |
| 2026-07-09 | 0.039075 |
| 2026-07-10 | 0.039663 |
| 2026-07-11 | 0.040242 |
| 2026-07-12 | 0.040559 |
| 2026-07-13 | 0.040498 |
| 2026-07-14 | 0.040776 |
| 2026-07-15 | 0.039983 |
| 2026-07-16 | 0.040269 |
| 2026-07-17 | 0.040438 |
| 2026-07-18 | 0.039945 |
| 2026-07-19 | 0.040591 |
| 2026-07-20 | 0.040251 |
| 2026-07-21 | 0.04026 |
| 2026-07-22 | 0.04075 |
| 2026-07-23 | 0.040595 |
| 2026-07-24 | 0.041512 |
| 2026-07-25 | 0.04131 |
| 2026-07-26 | 0.040975 |
| 2026-07-27 | 0.040554 |
| 2026-07-28 | 0.040889 |
| 2026-07-29 | 0.040771 |
| 2026-07-30 | 0.040951 |
| 2026-07-31 | 0.041728 |
| 2026-08-01 | 0.041223 |
| 2026-08-02 | 0.041856 |
| 2026-08-03 | 0.041546 |
| 2026-08-04 | 0.040525 |
| 2026-08-05 | 0.04079 |
| 2026-08-06 | 0.041171 |
| 2026-08-07 | 0.041479 |
| 2026-08-08 | 0.041419 |
| 2026-08-09 | 0.041582 |
| 2026-08-10 | 0.04133 |
| 2026-08-11 | 0.041689 |
| 2026-08-12 | 0.041818 |
| 2026-08-13 | 0.041721 |
| 2026-08-14 | 0.042141 |
| 2026-08-15 | 0.041532 |
| 2026-08-16 | 0.041985 |
| 2026-08-17 | 0.041502 |
| 2026-08-18 | 0.041804 |
| 2026-08-20 | 0.042604 |
| 2026-08-21 | 0.042654 |
| 2026-08-22 | 0.043008 |
| 2026-08-23 | 0.043121 |
| 2026-08-24 | 0.042979 |
| 2026-08-25 | 0.042734 |
| 2026-08-26 | 0.042273 |
| 2026-08-27 | 0.041954 |
| 2026-08-28 | 0.041393 |
| 2026-08-29 | 0.040785 |
| 2026-08-30 | 0.040922 |
| 2026-08-31 | 0.041053 |
| 2026-09-01 | 0.040541 |
| 2026-09-02 | 0.041363 |
| 2026-09-03 | 0.041371 |
| 2026-09-04 | 0.041491 |
| 2026-09-05 | 0.041739 |
| 2026-09-06 | 0.04191 |
| 2026-09-07 | 0.041765 |
| 2026-09-08 | 0.041773 |
| 2026-09-09 | 0.041971 |
| 2026-09-10 | 0.042116 |
| 2026-09-11 | 0.042167 |
| 2026-09-12 | 0.042404 |
| 2026-09-13 | 0.043086 |
| 2026-09-14 | 0.042308 |
| 2026-09-15 | 0.042107 |
| 2026-09-16 | 0.041877 |
| 2026-09-17 | 0.041998 |
| 2026-09-18 | 0.041237 |
| 2026-09-19 | 0.041083 |
| 2026-09-20 | 0.041284 |
| 2026-09-21 | 0.041098 |
| 2026-09-22 | 0.040877 |
| 2026-09-23 | 0.040861 |
| 2026-09-24 | 0.039907 |
| 2026-09-25 | 0.038993 |
| 2026-09-26 | 0.039529 |
| 2026-09-27 | 0.039859 |
| 2026-09-28 | 0.03962 |
| 2026-09-30 | 0.039277 |
| 2026-10-02 | 0.039574 |
| 2026-10-03 | 0.04003 |
| 2026-10-05 | 0.039889 |
| 2026-10-06 | 0.040852 |
| 2026-10-07 | 0.040428 |
| 2026-10-08 | 0.040445 |
| 2026-10-09 | 0.040512 |
| 2026-10-10 | 0.041013 |
| 2026-10-11 | 0.041422 |
| 2026-10-12 | 0.041025 |
| 2026-10-13 | 0.041544 |
| 2026-10-14 | 0.041748 |
| 2026-10-15 | 0.041124 |
| 2026-10-16 | 0.041222 |
| 2026-10-17 | 0.041117 |
| 2026-10-18 | 0.04166 |
| 2026-10-19 | 0.041301 |
| 2026-10-20 | 0.041279 |
| 2026-10-21 | 0.041225 |
| 2026-10-22 | 0.041055 |
| 2026-10-23 | 0.041167 |
| 2026-10-24 | 0.041634 |
| 2026-10-25 | 0.041843 |
High
0.04312
Low
0.02942
Average
0.03439
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/HTG API questions
How do I get the COP/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/HTG rate in rates.HTG.
How far back does COP/HTG historical data go?
Daily COP/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.