COP to HNL exchange rate API
Colombian Peso to Lempira · quoted 2026-10-24
0.008566
▲ +46.90% over 2Y
1 COP = 0.008566 HNL · 1 HNL = 116.7406 COP · Get this rate via the API
1 COP buys 0.008566 HNL as of 2026-10-24, so 1 HNL buys 116.7406 COP. Over the last 2 years, COP/HNL traded between 0.005622 and 0.008838, averaged 0.006876 and rose 46.90%. The API holds daily COP/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.005831 |
| 2024-10-25 | 0.005853 |
| 2024-10-26 | 0.005819 |
| 2024-10-27 | 0.005764 |
| 2024-10-28 | 0.005829 |
| 2024-10-29 | 0.005798 |
| 2024-10-30 | 0.005723 |
| 2024-10-31 | 0.005695 |
| 2024-11-01 | 0.005689 |
| 2024-11-02 | 0.005683 |
| 2024-11-03 | 0.00566 |
| 2024-11-04 | 0.005682 |
| 2024-11-05 | 0.00569 |
| 2024-11-06 | 0.0057 |
| 2024-11-07 | 0.005702 |
| 2024-11-08 | 0.005835 |
| 2024-11-09 | 0.005747 |
| 2024-11-10 | 0.005744 |
| 2024-11-11 | 0.005775 |
| 2024-11-12 | 0.005799 |
| 2024-11-13 | 0.00567 |
| 2024-11-14 | 0.005622 |
| 2024-11-15 | 0.005626 |
| 2024-11-16 | 0.005668 |
| 2024-11-17 | 0.005636 |
| 2024-11-18 | 0.005686 |
| 2024-11-19 | 0.005741 |
| 2024-11-20 | 0.00574 |
| 2024-11-21 | 0.005746 |
| 2024-11-22 | 0.005749 |
| 2024-11-23 | 0.005728 |
| 2024-11-24 | 0.005689 |
| 2024-11-25 | 0.005726 |
| 2024-11-26 | 0.005767 |
| 2024-11-27 | 0.005738 |
| 2024-11-28 | 0.005768 |
| 2024-11-29 | 0.005716 |
| 2024-11-30 | 0.005709 |
| 2024-12-01 | 0.00569 |
| 2024-12-02 | 0.005703 |
| 2024-12-03 | 0.005683 |
| 2024-12-04 | 0.005702 |
| 2024-12-05 | 0.005702 |
| 2024-12-06 | 0.005712 |
| 2024-12-07 | 0.005732 |
| 2024-12-08 | 0.005732 |
| 2024-12-09 | 0.005705 |
| 2024-12-10 | 0.005743 |
| 2024-12-11 | 0.005764 |
| 2024-12-12 | 0.005779 |
| 2024-12-13 | 0.00578 |
| 2024-12-14 | 0.005847 |
| 2024-12-15 | 0.005872 |
| 2024-12-16 | 0.005772 |
| 2024-12-17 | 0.005758 |
| 2024-12-18 | 0.005807 |
| 2024-12-19 | 0.005746 |
| 2024-12-20 | 0.005753 |
| 2024-12-21 | 0.005791 |
| 2024-12-22 | 0.005796 |
| 2024-12-23 | 0.005752 |
| 2024-12-24 | 0.005723 |
| 2024-12-25 | 0.005726 |
| 2024-12-26 | 0.005742 |
| 2024-12-27 | 0.005743 |
| 2024-12-28 | 0.005752 |
| 2024-12-29 | 0.005768 |
| 2024-12-30 | 0.005762 |
| 2024-12-31 | 0.005753 |
| 2025-01-01 | 0.005766 |
| 2025-01-02 | 0.00577 |
| 2025-01-03 | 0.005796 |
| 2025-01-04 | 0.005849 |
| 2025-01-05 | 0.005833 |
| 2025-01-06 | 0.005842 |
| 2025-01-07 | 0.005852 |
| 2025-01-08 | 0.005864 |
| 2025-01-09 | 0.005876 |
| 2025-01-10 | 0.005872 |
| 2025-01-11 | 0.005863 |
| 2025-01-12 | 0.005855 |
| 2025-01-13 | 0.005856 |
| 2025-01-14 | 0.005911 |
| 2025-01-15 | 0.005934 |
| 2025-01-16 | 0.005915 |
| 2025-01-17 | 0.00586 |
| 2025-01-18 | 0.005862 |
| 2025-01-19 | 0.00587 |
| 2025-01-20 | 0.005856 |
| 2025-01-21 | 0.005886 |
| 2025-01-22 | 0.005904 |
| 2025-01-23 | 0.005981 |
| 2025-01-24 | 0.006032 |
| 2025-01-25 | 0.006103 |
| 2025-01-26 | 0.006092 |
| 2025-01-27 | 0.00605 |
| 2025-01-28 | 0.00608 |
| 2025-01-29 | 0.006051 |
| 2025-01-30 | 0.006124 |
| 2025-01-31 | 0.006131 |
| 2025-02-01 | 0.006057 |
| 2025-02-02 | 0.006092 |
| 2025-02-03 | 0.006094 |
| 2025-02-04 | 0.006121 |
| 2025-02-05 | 0.006118 |
| 2025-02-06 | 0.0061 |
| 2025-02-07 | 0.006173 |
| 2025-02-08 | 0.006216 |
| 2025-02-09 | 0.006198 |
| 2025-02-10 | 0.006207 |
| 2025-02-11 | 0.006184 |
| 2025-02-12 | 0.006162 |
| 2025-02-13 | 0.006134 |
| 2025-02-14 | 0.00616 |
| 2025-02-15 | 0.006213 |
| 2025-02-16 | 0.006229 |
| 2025-02-17 | 0.00618 |
| 2025-02-18 | 0.006164 |
| 2025-02-19 | 0.006246 |
| 2025-02-20 | 0.006248 |
| 2025-02-21 | 0.006291 |
| 2025-02-22 | 0.006279 |
| 2025-02-23 | 0.006254 |
| 2025-02-24 | 0.006264 |
| 2025-02-25 | 0.006215 |
| 2025-02-26 | 0.006214 |
| 2025-02-27 | 0.006231 |
| 2025-02-28 | 0.006201 |
| 2025-03-01 | 0.006183 |
| 2025-03-02 | 0.006169 |
| 2025-03-03 | 0.006169 |
| 2025-03-04 | 0.006213 |
| 2025-03-05 | 0.006179 |
| 2025-03-06 | 0.006228 |
| 2025-03-07 | 0.006199 |
| 2025-03-08 | 0.006211 |
| 2025-03-09 | 0.006234 |
| 2025-03-10 | 0.006192 |
| 2025-03-11 | 0.006132 |
| 2025-03-12 | 0.006201 |
| 2025-03-13 | 0.006244 |
| 2025-03-14 | 0.006202 |
| 2025-03-15 | 0.006245 |
| 2025-03-16 | 0.006228 |
| 2025-03-17 | 0.006217 |
| 2025-03-18 | 0.006291 |
| 2025-03-19 | 0.00622 |
| 2025-03-20 | 0.006169 |
| 2025-03-21 | 0.006136 |
| 2025-03-22 | 0.00617 |
| 2025-03-23 | 0.006131 |
| 2025-03-25 | 0.006187 |
| 2025-03-26 | 0.006246 |
| 2025-03-27 | 0.006202 |
| 2025-03-28 | 0.006148 |
| 2025-03-29 | 0.006092 |
| 2025-03-30 | 0.006113 |
| 2025-03-31 | 0.006211 |
| 2025-04-01 | 0.00612 |
| 2025-04-02 | 0.006172 |
| 2025-04-03 | 0.006178 |
| 2025-04-04 | 0.006155 |
| 2025-04-05 | 0.006067 |
| 2025-04-06 | 0.006003 |
| 2025-04-07 | 0.006051 |
| 2025-04-08 | 0.005836 |
| 2025-04-09 | 0.005838 |
| 2025-04-10 | 0.006 |
| 2025-04-11 | 0.005924 |
| 2025-04-12 | 0.006042 |
| 2025-04-13 | 0.005939 |
| 2025-04-14 | 0.006045 |
| 2025-04-15 | 0.006003 |
| 2025-04-16 | 0.005956 |
| 2025-04-17 | 0.006009 |
| 2025-04-18 | 0.006011 |
| 2025-04-19 | 0.006001 |
| 2025-04-20 | 0.00597 |
| 2025-04-21 | 0.006009 |
| 2025-04-22 | 0.006053 |
| 2025-04-23 | 0.006047 |
| 2025-04-24 | 0.006031 |
| 2025-04-25 | 0.006093 |
| 2025-04-26 | 0.006127 |
| 2025-04-27 | 0.00608 |
| 2025-04-28 | 0.006139 |
| 2025-04-29 | 0.006135 |
| 2025-04-30 | 0.006183 |
| 2025-05-01 | 0.00611 |
| 2025-05-02 | 0.006115 |
| 2025-05-03 | 0.006089 |
| 2025-05-04 | 0.00608 |
| 2025-05-05 | 0.006084 |
| 2025-05-06 | 0.006028 |
| 2025-05-08 | 0.006042 |
| 2025-05-09 | 0.0061 |
| 2025-05-10 | 0.006113 |
| 2025-05-11 | 0.006109 |
| 2025-05-12 | 0.006118 |
| 2025-05-13 | 0.006141 |
| 2025-05-14 | 0.006155 |
| 2025-05-15 | 0.006172 |
| 2025-05-17 | 0.006209 |
| 2025-05-18 | 0.006181 |
| 2025-05-19 | 0.0062 |
| 2025-05-20 | 0.006245 |
| 2025-05-21 | 0.006232 |
| 2025-05-22 | 0.006237 |
| 2025-05-23 | 0.006228 |
| 2025-05-24 | 0.006255 |
| 2025-05-25 | 0.006236 |
| 2025-05-26 | 0.006255 |
| 2025-05-27 | 0.006268 |
| 2025-05-28 | 0.006327 |
| 2025-05-29 | 0.006311 |
| 2025-05-30 | 0.006307 |
| 2025-05-31 | 0.006262 |
| 2025-06-01 | 0.006264 |
| 2025-06-02 | 0.006283 |
| 2025-06-03 | 0.006277 |
| 2025-06-04 | 0.006336 |
| 2025-06-05 | 0.006341 |
| 2025-06-06 | 0.006343 |
| 2025-06-07 | 0.006321 |
| 2025-06-08 | 0.006329 |
| 2025-06-09 | 0.006327 |
| 2025-06-10 | 0.006295 |
| 2025-06-11 | 0.006202 |
| 2025-06-12 | 0.006228 |
| 2025-06-13 | 0.006277 |
| 2025-06-14 | 0.006317 |
| 2025-06-15 | 0.006299 |
| 2025-06-16 | 0.00632 |
| 2025-06-17 | 0.006374 |
| 2025-06-18 | 0.006371 |
| 2025-06-19 | 0.006418 |
| 2025-06-20 | 0.0064 |
| 2025-06-21 | 0.006398 |
| 2025-06-22 | 0.006399 |
| 2025-06-23 | 0.006395 |
| 2025-06-24 | 0.006393 |
| 2025-06-25 | 0.006398 |
| 2025-06-26 | 0.006425 |
| 2025-06-27 | 0.006461 |
| 2025-06-28 | 0.006388 |
| 2025-06-29 | 0.006395 |
| 2025-06-30 | 0.006432 |
| 2025-07-01 | 0.006396 |
| 2025-07-02 | 0.006488 |
| 2025-07-03 | 0.006543 |
| 2025-07-04 | 0.006556 |
| 2025-07-05 | 0.00653 |
| 2025-07-06 | 0.006551 |
| 2025-07-07 | 0.006535 |
| 2025-07-08 | 0.006477 |
| 2025-07-09 | 0.006461 |
| 2025-07-10 | 0.006504 |
| 2025-07-11 | 0.006534 |
| 2025-07-12 | 0.006547 |
| 2025-07-13 | 0.006547 |
| 2025-07-14 | 0.006552 |
| 2025-07-15 | 0.006531 |
| 2025-07-16 | 0.006499 |
| 2025-07-17 | 0.00652 |
| 2025-07-18 | 0.006512 |
| 2025-07-19 | 0.006527 |
| 2025-07-20 | 0.006534 |
| 2025-07-21 | 0.006511 |
| 2025-07-22 | 0.006478 |
| 2025-07-23 | 0.006468 |
| 2025-07-24 | 0.006483 |
| 2025-07-25 | 0.006428 |
| 2025-07-26 | 0.006367 |
| 2025-07-27 | 0.00635 |
| 2025-07-28 | 0.00634 |
| 2025-07-29 | 0.006286 |
| 2025-07-30 | 0.006361 |
| 2025-07-31 | 0.006285 |
| 2025-08-01 | 0.00628 |
| 2025-08-02 | 0.006356 |
| 2025-08-03 | 0.006353 |
| 2025-08-04 | 0.006368 |
| 2025-08-05 | 0.006376 |
| 2025-08-06 | 0.006406 |
| 2025-08-07 | 0.006478 |
| 2025-08-08 | 0.006479 |
| 2025-08-09 | 0.006466 |
| 2025-08-10 | 0.006468 |
| 2025-08-11 | 0.006471 |
| 2025-08-12 | 0.006505 |
| 2025-08-13 | 0.006532 |
| 2025-08-14 | 0.006511 |
| 2025-08-15 | 0.00647 |
| 2025-08-16 | 0.006543 |
| 2025-08-17 | 0.006499 |
| 2025-08-18 | 0.006517 |
| 2025-08-19 | 0.006532 |
| 2025-08-20 | 0.006507 |
| 2025-08-21 | 0.006503 |
| 2025-08-22 | 0.006495 |
| 2025-08-23 | 0.006522 |
| 2025-08-24 | 0.006498 |
| 2025-08-25 | 0.00655 |
| 2025-08-26 | 0.006519 |
| 2025-08-27 | 0.006474 |
| 2025-08-28 | 0.006523 |
| 2025-08-29 | 0.0065 |
| 2025-08-30 | 0.006513 |
| 2025-08-31 | 0.006515 |
| 2025-09-01 | 0.006525 |
| 2025-09-02 | 0.006521 |
| 2025-09-03 | 0.006546 |
| 2025-09-04 | 0.006547 |
| 2025-09-05 | 0.006577 |
| 2025-09-06 | 0.00661 |
| 2025-09-07 | 0.006594 |
| 2025-09-08 | 0.006607 |
| 2025-09-09 | 0.006648 |
| 2025-09-10 | 0.006674 |
| 2025-09-11 | 0.006678 |
| 2025-09-13 | 0.006717 |
| 2025-09-14 | 0.006702 |
| 2025-09-15 | 0.006722 |
| 2025-09-16 | 0.006702 |
| 2025-09-17 | 0.006762 |
| 2025-09-18 | 0.00676 |
| 2025-09-19 | 0.006727 |
| 2025-09-20 | 0.006722 |
| 2025-09-21 | 0.006732 |
| 2025-09-22 | 0.006733 |
| 2025-09-23 | 0.006806 |
| 2025-09-24 | 0.006787 |
| 2025-09-25 | 0.006748 |
| 2025-09-26 | 0.006729 |
| 2025-09-27 | 0.006716 |
| 2025-09-28 | 0.006715 |
| 2025-09-29 | 0.006728 |
| 2025-09-30 | 0.006698 |
| 2025-10-01 | 0.0067 |
| 2025-10-02 | 0.006768 |
| 2025-10-03 | 0.006745 |
| 2025-10-04 | 0.006766 |
| 2025-10-05 | 0.006771 |
| 2025-10-06 | 0.006757 |
| 2025-10-07 | 0.006789 |
| 2025-10-08 | 0.006766 |
| 2025-10-09 | 0.006748 |
| 2025-10-10 | 0.006754 |
| 2025-10-11 | 0.006683 |
| 2025-10-12 | 0.006674 |
| 2025-10-13 | 0.006683 |
| 2025-10-14 | 0.006692 |
| 2025-10-15 | 0.006681 |
| 2025-10-16 | 0.006739 |
| 2025-10-17 | 0.006791 |
| 2025-10-18 | 0.006843 |
| 2025-10-19 | 0.00686 |
| 2025-10-20 | 0.006814 |
| 2025-10-21 | 0.006766 |
| 2025-10-22 | 0.006756 |
| 2025-10-23 | 0.006708 |
| 2025-10-24 | 0.006765 |
| 2025-10-25 | 0.006801 |
| 2025-10-26 | 0.006807 |
| 2025-10-27 | 0.006781 |
| 2025-10-28 | 0.006827 |
| 2025-10-29 | 0.006765 |
| 2025-10-30 | 0.00678 |
| 2025-10-31 | 0.006814 |
| 2025-11-01 | 0.006817 |
| 2025-11-02 | 0.006822 |
| 2025-11-03 | 0.006816 |
| 2025-11-04 | 0.006808 |
| 2025-11-05 | 0.006816 |
| 2025-11-06 | 0.006864 |
| 2025-11-07 | 0.006951 |
| 2025-11-08 | 0.006961 |
| 2025-11-09 | 0.006958 |
| 2025-11-10 | 0.00695 |
| 2025-11-11 | 0.00701 |
| 2025-11-12 | 0.00702 |
| 2025-11-13 | 0.007098 |
| 2025-11-14 | 0.007017 |
| 2025-11-15 | 0.006999 |
| 2025-11-16 | 0.007 |
| 2025-11-17 | 0.007003 |
| 2025-11-18 | 0.007001 |
| 2025-11-19 | 0.007071 |
| 2025-11-20 | 0.00707 |
| 2025-11-21 | 0.006994 |
| 2025-11-22 | 0.006917 |
| 2025-11-23 | 0.006917 |
| 2025-11-24 | 0.00699 |
| 2025-11-25 | 0.006932 |
| 2025-11-26 | 0.006906 |
| 2025-11-27 | 0.007034 |
| 2025-11-28 | 0.007024 |
| 2025-11-29 | 0.007024 |
| 2025-11-30 | 0.007029 |
| 2025-12-01 | 0.007027 |
| 2025-12-02 | 0.006911 |
| 2025-12-03 | 0.006894 |
| 2025-12-04 | 0.006979 |
| 2025-12-05 | 0.006923 |
| 2025-12-06 | 0.00685 |
| 2025-12-07 | 0.00686 |
| 2025-12-08 | 0.006861 |
| 2025-12-09 | 0.006865 |
| 2025-12-11 | 0.006841 |
| 2025-12-12 | 0.006912 |
| 2025-12-13 | 0.006904 |
| 2025-12-14 | 0.006937 |
| 2025-12-15 | 0.006918 |
| 2025-12-16 | 0.006893 |
| 2025-12-17 | 0.006862 |
| 2025-12-18 | 0.00681 |
| 2025-12-19 | 0.006819 |
| 2025-12-20 | 0.006922 |
| 2025-12-21 | 0.00692 |
| 2025-12-22 | 0.006921 |
| 2025-12-23 | 0.006922 |
| 2025-12-24 | 0.007015 |
| 2025-12-25 | 0.007062 |
| 2025-12-26 | 0.007062 |
| 2025-12-27 | 0.007129 |
| 2025-12-28 | 0.00711 |
| 2025-12-29 | 0.00713 |
| 2025-12-30 | 0.007066 |
| 2025-12-31 | 0.007046 |
| 2026-01-01 | 0.007019 |
| 2026-01-02 | 0.006991 |
| 2026-01-03 | 0.006988 |
| 2026-01-04 | 0.006977 |
| 2026-01-05 | 0.006987 |
| 2026-01-06 | 0.007039 |
| 2026-01-07 | 0.007103 |
| 2026-01-08 | 0.007037 |
| 2026-01-09 | 0.007101 |
| 2026-01-10 | 0.007113 |
| 2026-01-11 | 0.007118 |
| 2026-01-12 | 0.007114 |
| 2026-01-13 | 0.007118 |
| 2026-01-14 | 0.007225 |
| 2026-01-15 | 0.007196 |
| 2026-01-16 | 0.007164 |
| 2026-01-17 | 0.007162 |
| 2026-01-18 | 0.007162 |
| 2026-01-19 | 0.007144 |
| 2026-01-20 | 0.007181 |
| 2026-01-21 | 0.007177 |
| 2026-01-22 | 0.00718 |
| 2026-01-23 | 0.007333 |
| 2026-01-24 | 0.007262 |
| 2026-01-25 | 0.007265 |
| 2026-01-26 | 0.007288 |
| 2026-01-27 | 0.007158 |
| 2026-01-28 | 0.007248 |
| 2026-01-29 | 0.007187 |
| 2026-01-30 | 0.007229 |
| 2026-01-31 | 0.007201 |
| 2026-02-01 | 0.007199 |
| 2026-02-02 | 0.007207 |
| 2026-02-03 | 0.007309 |
| 2026-02-04 | 0.007238 |
| 2026-02-05 | 0.007251 |
| 2026-02-06 | 0.007151 |
| 2026-02-07 | 0.0072 |
| 2026-02-08 | 0.007217 |
| 2026-02-09 | 0.00717 |
| 2026-02-10 | 0.007207 |
| 2026-02-11 | 0.007227 |
| 2026-02-12 | 0.00721 |
| 2026-02-13 | 0.007211 |
| 2026-02-14 | 0.007239 |
| 2026-02-15 | 0.007242 |
| 2026-02-16 | 0.007211 |
| 2026-02-17 | 0.007226 |
| 2026-02-18 | 0.007238 |
| 2026-02-19 | 0.007206 |
| 2026-02-20 | 0.00716 |
| 2026-02-21 | 0.007166 |
| 2026-02-22 | 0.007174 |
| 2026-02-23 | 0.007139 |
| 2026-02-24 | 0.007162 |
| 2026-02-25 | 0.007135 |
| 2026-02-26 | 0.007146 |
| 2026-02-27 | 0.007051 |
| 2026-02-28 | 0.007065 |
| 2026-03-01 | 0.007059 |
| 2026-03-02 | 0.007049 |
| 2026-03-03 | 0.007041 |
| 2026-03-04 | 0.006974 |
| 2026-03-05 | 0.007038 |
| 2026-03-06 | 0.006986 |
| 2026-03-07 | 0.007025 |
| 2026-03-08 | 0.007013 |
| 2026-03-09 | 0.007023 |
| 2026-03-10 | 0.007046 |
| 2026-03-11 | 0.007141 |
| 2026-03-12 | 0.007156 |
| 2026-03-13 | 0.007163 |
| 2026-03-14 | 0.007168 |
| 2026-03-15 | 0.007188 |
| 2026-03-16 | 0.007173 |
| 2026-03-17 | 0.007162 |
| 2026-03-18 | 0.007159 |
| 2026-03-19 | 0.007164 |
| 2026-03-20 | 0.007181 |
| 2026-03-21 | 0.007169 |
| 2026-03-22 | 0.007157 |
| 2026-03-23 | 0.007149 |
| 2026-03-24 | 0.007119 |
| 2026-03-25 | 0.007156 |
| 2026-03-26 | 0.007179 |
| 2026-03-27 | 0.007198 |
| 2026-03-28 | 0.007203 |
| 2026-03-29 | 0.007231 |
| 2026-03-30 | 0.007214 |
| 2026-03-31 | 0.007231 |
| 2026-04-01 | 0.007223 |
| 2026-04-02 | 0.007267 |
| 2026-04-03 | 0.007251 |
| 2026-04-04 | 0.007246 |
| 2026-04-05 | 0.007236 |
| 2026-04-06 | 0.007239 |
| 2026-04-07 | 0.007222 |
| 2026-04-08 | 0.007212 |
| 2026-04-09 | 0.007293 |
| 2026-04-10 | 0.007286 |
| 2026-04-11 | 0.007292 |
| 2026-04-12 | 0.007292 |
| 2026-04-13 | 0.007273 |
| 2026-04-14 | 0.007393 |
| 2026-04-15 | 0.007393 |
| 2026-04-16 | 0.007322 |
| 2026-04-17 | 0.007348 |
| 2026-04-18 | 0.007381 |
| 2026-04-19 | 0.00738 |
| 2026-04-20 | 0.007392 |
| 2026-04-21 | 0.007414 |
| 2026-04-22 | 0.007416 |
| 2026-04-23 | 0.007464 |
| 2026-04-24 | 0.007462 |
| 2026-04-25 | 0.007443 |
| 2026-04-26 | 0.007464 |
| 2026-04-27 | 0.007462 |
| 2026-04-28 | 0.007351 |
| 2026-04-29 | 0.007364 |
| 2026-04-30 | 0.007319 |
| 2026-05-01 | 0.007279 |
| 2026-05-02 | 0.007278 |
| 2026-05-03 | 0.007278 |
| 2026-05-04 | 0.007278 |
| 2026-05-05 | 0.007142 |
| 2026-05-06 | 0.007139 |
| 2026-05-07 | 0.007158 |
| 2026-05-08 | 0.007133 |
| 2026-05-09 | 0.007097 |
| 2026-05-10 | 0.007113 |
| 2026-05-11 | 0.007069 |
| 2026-05-12 | 0.007075 |
| 2026-05-14 | 0.007026 |
| 2026-05-15 | 0.007049 |
| 2026-05-16 | 0.007006 |
| 2026-05-17 | 0.007026 |
| 2026-05-18 | 0.007014 |
| 2026-05-19 | 0.007002 |
| 2026-05-20 | 0.00701 |
| 2026-05-21 | 0.007139 |
| 2026-05-23 | 0.007218 |
| 2026-05-24 | 0.007262 |
| 2026-05-25 | 0.007211 |
| 2026-05-26 | 0.007317 |
| 2026-05-27 | 0.007255 |
| 2026-05-28 | 0.007312 |
| 2026-05-29 | 0.007279 |
| 2026-05-30 | 0.007243 |
| 2026-05-31 | 0.007261 |
| 2026-06-01 | 0.007218 |
| 2026-06-02 | 0.007471 |
| 2026-06-03 | 0.007416 |
| 2026-06-04 | 0.007449 |
| 2026-06-05 | 0.007458 |
| 2026-06-06 | 0.007425 |
| 2026-06-09 | 0.007435 |
| 2026-06-10 | 0.007477 |
| 2026-06-11 | 0.007516 |
| 2026-06-12 | 0.00764 |
| 2026-06-13 | 0.007657 |
| 2026-06-14 | 0.007662 |
| 2026-06-15 | 0.00767 |
| 2026-06-16 | 0.007657 |
| 2026-06-17 | 0.007796 |
| 2026-06-18 | 0.007722 |
| 2026-06-19 | 0.007765 |
| 2026-06-20 | 0.007752 |
| 2026-06-21 | 0.007739 |
| 2026-06-22 | 0.007757 |
| 2026-06-23 | 0.007777 |
| 2026-06-24 | 0.007791 |
| 2026-06-25 | 0.007783 |
| 2026-06-26 | 0.007761 |
| 2026-06-27 | 0.007748 |
| 2026-06-28 | 0.007778 |
| 2026-06-29 | 0.00775 |
| 2026-06-30 | 0.007762 |
| 2026-07-01 | 0.007802 |
| 2026-07-02 | 0.007745 |
| 2026-07-03 | 0.007928 |
| 2026-07-04 | 0.007987 |
| 2026-07-05 | 0.007997 |
| 2026-07-06 | 0.008009 |
| 2026-07-07 | 0.00797 |
| 2026-07-08 | 0.00803 |
| 2026-07-09 | 0.007998 |
| 2026-07-10 | 0.008118 |
| 2026-07-11 | 0.008234 |
| 2026-07-12 | 0.008253 |
| 2026-07-13 | 0.008261 |
| 2026-07-14 | 0.008285 |
| 2026-07-15 | 0.008208 |
| 2026-07-16 | 0.008269 |
| 2026-07-17 | 0.00828 |
| 2026-07-18 | 0.008191 |
| 2026-07-19 | 0.008282 |
| 2026-07-20 | 0.008246 |
| 2026-07-21 | 0.008233 |
| 2026-07-22 | 0.00831 |
| 2026-07-23 | 0.008315 |
| 2026-07-24 | 0.008361 |
| 2026-07-25 | 0.008325 |
| 2026-07-26 | 0.008339 |
| 2026-07-27 | 0.008317 |
| 2026-07-28 | 0.008376 |
| 2026-07-29 | 0.008367 |
| 2026-07-30 | 0.008377 |
| 2026-07-31 | 0.008592 |
| 2026-08-01 | 0.008465 |
| 2026-08-02 | 0.008516 |
| 2026-08-03 | 0.008491 |
| 2026-08-04 | 0.008282 |
| 2026-08-05 | 0.008358 |
| 2026-08-06 | 0.008438 |
| 2026-08-07 | 0.008494 |
| 2026-08-08 | 0.008505 |
| 2026-08-09 | 0.008508 |
| 2026-08-10 | 0.008498 |
| 2026-08-11 | 0.008545 |
| 2026-08-12 | 0.00856 |
| 2026-08-13 | 0.008554 |
| 2026-08-14 | 0.008592 |
| 2026-08-15 | 0.008513 |
| 2026-08-16 | 0.008557 |
| 2026-08-17 | 0.008514 |
| 2026-08-18 | 0.008557 |
| 2026-08-20 | 0.008757 |
| 2026-08-21 | 0.008736 |
| 2026-08-22 | 0.008838 |
| 2026-08-23 | 0.00883 |
| 2026-08-24 | 0.008814 |
| 2026-08-25 | 0.008758 |
| 2026-08-26 | 0.008669 |
| 2026-08-27 | 0.00858 |
| 2026-08-28 | 0.008501 |
| 2026-08-29 | 0.008387 |
| 2026-08-30 | 0.008393 |
| 2026-08-31 | 0.008381 |
| 2026-09-01 | 0.008336 |
| 2026-09-02 | 0.008483 |
| 2026-09-03 | 0.008481 |
| 2026-09-04 | 0.00854 |
| 2026-09-05 | 0.00858 |
| 2026-09-06 | 0.008585 |
| 2026-09-07 | 0.008569 |
| 2026-09-08 | 0.008573 |
| 2026-09-09 | 0.008614 |
| 2026-09-10 | 0.008641 |
| 2026-09-11 | 0.008647 |
| 2026-09-12 | 0.008713 |
| 2026-09-13 | 0.008744 |
| 2026-09-14 | 0.008675 |
| 2026-09-15 | 0.008645 |
| 2026-09-16 | 0.008609 |
| 2026-09-17 | 0.008571 |
| 2026-09-18 | 0.008495 |
| 2026-09-19 | 0.008456 |
| 2026-09-20 | 0.008467 |
| 2026-09-21 | 0.008454 |
| 2026-09-22 | 0.008398 |
| 2026-09-23 | 0.008372 |
| 2026-09-24 | 0.008191 |
| 2026-09-25 | 0.007998 |
| 2026-09-26 | 0.008134 |
| 2026-09-27 | 0.008136 |
| 2026-09-28 | 0.008121 |
| 2026-09-30 | 0.008054 |
| 2026-10-02 | 0.008092 |
| 2026-10-03 | 0.008231 |
| 2026-10-05 | 0.008203 |
| 2026-10-06 | 0.008382 |
| 2026-10-07 | 0.008291 |
| 2026-10-08 | 0.008291 |
| 2026-10-09 | 0.008323 |
| 2026-10-10 | 0.008434 |
| 2026-10-11 | 0.008453 |
| 2026-10-12 | 0.008413 |
| 2026-10-13 | 0.008398 |
| 2026-10-14 | 0.008429 |
| 2026-10-15 | 0.008432 |
| 2026-10-16 | 0.008471 |
| 2026-10-17 | 0.008459 |
| 2026-10-18 | 0.008479 |
| 2026-10-19 | 0.008458 |
| 2026-10-20 | 0.008455 |
| 2026-10-21 | 0.008451 |
| 2026-10-22 | 0.008411 |
| 2026-10-23 | 0.008435 |
| 2026-10-24 | 0.008566 |
High
0.008838
Low
0.005622
Average
0.006876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/HNL API questions
How do I get the COP/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/HNL rate in rates.HNL.
How far back does COP/HNL historical data go?
Daily COP/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.