COP to GYD exchange rate API
Colombian Peso to Guyana Dollar · quoted 2026-10-22
0.06555
▲ +34.19% over 2Y
1 COP = 0.06555 GYD · 1 GYD = 15.2551 COP · Get this rate via the API
1 COP buys 0.06555 GYD as of 2026-10-22, so 1 GYD buys 15.2551 COP. Over the last 2 years, COP/GYD traded between 0.04669 and 0.06876, averaged 0.05476 and rose 34.19%. The API holds daily COP/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-22 | 0.04885 |
| 2024-10-23 | 0.048902 |
| 2024-10-24 | 0.048354 |
| 2024-10-25 | 0.048602 |
| 2024-10-26 | 0.048355 |
| 2024-10-27 | 0.048231 |
| 2024-10-28 | 0.048263 |
| 2024-10-29 | 0.048019 |
| 2024-10-30 | 0.047458 |
| 2024-10-31 | 0.047257 |
| 2024-11-01 | 0.04715 |
| 2024-11-02 | 0.047218 |
| 2024-11-03 | 0.04741 |
| 2024-11-04 | 0.047066 |
| 2024-11-05 | 0.04709 |
| 2024-11-06 | 0.047335 |
| 2024-11-07 | 0.047357 |
| 2024-11-08 | 0.048401 |
| 2024-11-09 | 0.048002 |
| 2024-11-10 | 0.047961 |
| 2024-11-11 | 0.048082 |
| 2024-11-12 | 0.048089 |
| 2024-11-13 | 0.047121 |
| 2024-11-14 | 0.046725 |
| 2024-11-15 | 0.046689 |
| 2024-11-16 | 0.047201 |
| 2024-11-17 | 0.046947 |
| 2024-11-18 | 0.047103 |
| 2024-11-19 | 0.047585 |
| 2024-11-20 | 0.047522 |
| 2024-11-21 | 0.04749 |
| 2024-11-22 | 0.047534 |
| 2024-11-23 | 0.047308 |
| 2024-11-24 | 0.047296 |
| 2024-11-25 | 0.047354 |
| 2024-11-26 | 0.04769 |
| 2024-11-27 | 0.047447 |
| 2024-11-28 | 0.047632 |
| 2024-11-29 | 0.047259 |
| 2024-11-30 | 0.047241 |
| 2024-12-01 | 0.047194 |
| 2024-12-02 | 0.047102 |
| 2024-12-03 | 0.046876 |
| 2024-12-04 | 0.047045 |
| 2024-12-05 | 0.047074 |
| 2024-12-06 | 0.047176 |
| 2024-12-07 | 0.047465 |
| 2024-12-08 | 0.047383 |
| 2024-12-09 | 0.047123 |
| 2024-12-10 | 0.047351 |
| 2024-12-11 | 0.047501 |
| 2024-12-12 | 0.047633 |
| 2024-12-13 | 0.047616 |
| 2024-12-14 | 0.048225 |
| 2024-12-15 | 0.048374 |
| 2024-12-16 | 0.047473 |
| 2024-12-17 | 0.047338 |
| 2024-12-18 | 0.047745 |
| 2024-12-19 | 0.047246 |
| 2024-12-20 | 0.047302 |
| 2024-12-21 | 0.047748 |
| 2024-12-22 | 0.047747 |
| 2024-12-23 | 0.047273 |
| 2024-12-24 | 0.047004 |
| 2024-12-25 | 0.04703 |
| 2024-12-26 | 0.047144 |
| 2024-12-27 | 0.047169 |
| 2024-12-28 | 0.047387 |
| 2024-12-29 | 0.047472 |
| 2024-12-30 | 0.047329 |
| 2024-12-31 | 0.047276 |
| 2025-01-01 | 0.047479 |
| 2025-01-02 | 0.047435 |
| 2025-01-03 | 0.047632 |
| 2025-01-04 | 0.048165 |
| 2025-01-05 | 0.047986 |
| 2025-01-06 | 0.048011 |
| 2025-01-07 | 0.048073 |
| 2025-01-08 | 0.048152 |
| 2025-01-09 | 0.048283 |
| 2025-01-10 | 0.048249 |
| 2025-01-11 | 0.0482 |
| 2025-01-12 | 0.048105 |
| 2025-01-13 | 0.04809 |
| 2025-01-14 | 0.048548 |
| 2025-01-15 | 0.048747 |
| 2025-01-16 | 0.048544 |
| 2025-01-17 | 0.048084 |
| 2025-01-18 | 0.048153 |
| 2025-01-19 | 0.048115 |
| 2025-01-20 | 0.048043 |
| 2025-01-21 | 0.0483 |
| 2025-01-22 | 0.048426 |
| 2025-01-23 | 0.048994 |
| 2025-01-24 | 0.04941 |
| 2025-01-25 | 0.050048 |
| 2025-01-26 | 0.049903 |
| 2025-01-27 | 0.049498 |
| 2025-01-28 | 0.049745 |
| 2025-01-29 | 0.049547 |
| 2025-01-30 | 0.050125 |
| 2025-01-31 | 0.050173 |
| 2025-02-01 | 0.049786 |
| 2025-02-02 | 0.049882 |
| 2025-02-03 | 0.04998 |
| 2025-02-04 | 0.050205 |
| 2025-02-05 | 0.050193 |
| 2025-02-06 | 0.050047 |
| 2025-02-07 | 0.050598 |
| 2025-02-08 | 0.050776 |
| 2025-02-09 | 0.050897 |
| 2025-02-10 | 0.050776 |
| 2025-02-11 | 0.050894 |
| 2025-02-12 | 0.05075 |
| 2025-02-13 | 0.050444 |
| 2025-02-14 | 0.050619 |
| 2025-02-15 | 0.050867 |
| 2025-02-16 | 0.050908 |
| 2025-02-17 | 0.050572 |
| 2025-02-18 | 0.050424 |
| 2025-02-19 | 0.050969 |
| 2025-02-20 | 0.050919 |
| 2025-02-21 | 0.051314 |
| 2025-02-22 | 0.05109 |
| 2025-02-23 | 0.05106 |
| 2025-02-24 | 0.051278 |
| 2025-02-25 | 0.050833 |
| 2025-02-26 | 0.050651 |
| 2025-02-27 | 0.050827 |
| 2025-02-28 | 0.050513 |
| 2025-03-01 | 0.050274 |
| 2025-03-02 | 0.050344 |
| 2025-03-03 | 0.050344 |
| 2025-03-04 | 0.050638 |
| 2025-03-05 | 0.050368 |
| 2025-03-06 | 0.050692 |
| 2025-03-07 | 0.050818 |
| 2025-03-08 | 0.050502 |
| 2025-03-09 | 0.051008 |
| 2025-03-10 | 0.050586 |
| 2025-03-11 | 0.049996 |
| 2025-03-12 | 0.050646 |
| 2025-03-13 | 0.050849 |
| 2025-03-14 | 0.050698 |
| 2025-03-15 | 0.050998 |
| 2025-03-16 | 0.050889 |
| 2025-03-17 | 0.050864 |
| 2025-03-18 | 0.051494 |
| 2025-03-19 | 0.050795 |
| 2025-03-20 | 0.050495 |
| 2025-03-21 | 0.050255 |
| 2025-03-22 | 0.050445 |
| 2025-03-23 | 0.050293 |
| 2025-03-25 | 0.050641 |
| 2025-03-26 | 0.050963 |
| 2025-03-27 | 0.050764 |
| 2025-03-28 | 0.050171 |
| 2025-03-29 | 0.049544 |
| 2025-03-30 | 0.049826 |
| 2025-03-31 | 0.050631 |
| 2025-04-01 | 0.050149 |
| 2025-04-02 | 0.050607 |
| 2025-04-03 | 0.050146 |
| 2025-04-04 | 0.050269 |
| 2025-04-05 | 0.049737 |
| 2025-04-06 | 0.049169 |
| 2025-04-07 | 0.049497 |
| 2025-04-08 | 0.047894 |
| 2025-04-09 | 0.046898 |
| 2025-04-10 | 0.048842 |
| 2025-04-11 | 0.047031 |
| 2025-04-12 | 0.049036 |
| 2025-04-13 | 0.048549 |
| 2025-04-14 | 0.048848 |
| 2025-04-15 | 0.048543 |
| 2025-04-16 | 0.048134 |
| 2025-04-17 | 0.048603 |
| 2025-04-18 | 0.048533 |
| 2025-04-19 | 0.048543 |
| 2025-04-20 | 0.048787 |
| 2025-04-21 | 0.048725 |
| 2025-04-22 | 0.049008 |
| 2025-04-23 | 0.049225 |
| 2025-04-24 | 0.048835 |
| 2025-04-25 | 0.049278 |
| 2025-04-26 | 0.04954 |
| 2025-04-27 | 0.049324 |
| 2025-04-28 | 0.049526 |
| 2025-04-29 | 0.049571 |
| 2025-04-30 | 0.050001 |
| 2025-05-01 | 0.049517 |
| 2025-05-02 | 0.049552 |
| 2025-05-03 | 0.04922 |
| 2025-05-04 | 0.049232 |
| 2025-05-05 | 0.049084 |
| 2025-05-06 | 0.048627 |
| 2025-05-08 | 0.048724 |
| 2025-05-09 | 0.049317 |
| 2025-05-10 | 0.049373 |
| 2025-05-11 | 0.049357 |
| 2025-05-12 | 0.04931 |
| 2025-05-13 | 0.049388 |
| 2025-05-14 | 0.049642 |
| 2025-05-15 | 0.049879 |
| 2025-05-17 | 0.049953 |
| 2025-05-18 | 0.049839 |
| 2025-05-19 | 0.049812 |
| 2025-05-20 | 0.050358 |
| 2025-05-21 | 0.050117 |
| 2025-05-22 | 0.050331 |
| 2025-05-23 | 0.050059 |
| 2025-05-24 | 0.0505 |
| 2025-05-25 | 0.050356 |
| 2025-05-26 | 0.050128 |
| 2025-05-27 | 0.050408 |
| 2025-05-28 | 0.050965 |
| 2025-05-29 | 0.050708 |
| 2025-05-30 | 0.050678 |
| 2025-05-31 | 0.050351 |
| 2025-06-01 | 0.050366 |
| 2025-06-02 | 0.050328 |
| 2025-06-03 | 0.050326 |
| 2025-06-04 | 0.050945 |
| 2025-06-05 | 0.050976 |
| 2025-06-06 | 0.051003 |
| 2025-06-07 | 0.05083 |
| 2025-06-08 | 0.051076 |
| 2025-06-09 | 0.050934 |
| 2025-06-10 | 0.050684 |
| 2025-06-11 | 0.049918 |
| 2025-06-12 | 0.049839 |
| 2025-06-13 | 0.050433 |
| 2025-06-14 | 0.05064 |
| 2025-06-15 | 0.05047 |
| 2025-06-16 | 0.050614 |
| 2025-06-17 | 0.050995 |
| 2025-06-18 | 0.050983 |
| 2025-06-19 | 0.051392 |
| 2025-06-20 | 0.051203 |
| 2025-06-21 | 0.051286 |
| 2025-06-22 | 0.051227 |
| 2025-06-23 | 0.051347 |
| 2025-06-24 | 0.050768 |
| 2025-06-25 | 0.05124 |
| 2025-06-26 | 0.051198 |
| 2025-06-27 | 0.051782 |
| 2025-06-28 | 0.051133 |
| 2025-06-29 | 0.05114 |
| 2025-06-30 | 0.051525 |
| 2025-07-01 | 0.051126 |
| 2025-07-02 | 0.051899 |
| 2025-07-03 | 0.052275 |
| 2025-07-04 | 0.052548 |
| 2025-07-05 | 0.052286 |
| 2025-07-06 | 0.052469 |
| 2025-07-07 | 0.052316 |
| 2025-07-08 | 0.051753 |
| 2025-07-09 | 0.051622 |
| 2025-07-10 | 0.051855 |
| 2025-07-11 | 0.052159 |
| 2025-07-12 | 0.052334 |
| 2025-07-13 | 0.05218 |
| 2025-07-14 | 0.0523 |
| 2025-07-15 | 0.052204 |
| 2025-07-16 | 0.052194 |
| 2025-07-17 | 0.052044 |
| 2025-07-18 | 0.05188 |
| 2025-07-19 | 0.052122 |
| 2025-07-20 | 0.052002 |
| 2025-07-21 | 0.052072 |
| 2025-07-22 | 0.051634 |
| 2025-07-23 | 0.051539 |
| 2025-07-24 | 0.051642 |
| 2025-07-25 | 0.051324 |
| 2025-07-26 | 0.050832 |
| 2025-07-27 | 0.050524 |
| 2025-07-28 | 0.050554 |
| 2025-07-29 | 0.050107 |
| 2025-07-30 | 0.050612 |
| 2025-07-31 | 0.050009 |
| 2025-08-01 | 0.049956 |
| 2025-08-02 | 0.050718 |
| 2025-08-03 | 0.050677 |
| 2025-08-04 | 0.050076 |
| 2025-08-05 | 0.051036 |
| 2025-08-06 | 0.051164 |
| 2025-08-07 | 0.051495 |
| 2025-08-08 | 0.051673 |
| 2025-08-09 | 0.051631 |
| 2025-08-10 | 0.0516 |
| 2025-08-11 | 0.051617 |
| 2025-08-12 | 0.051948 |
| 2025-08-13 | 0.05206 |
| 2025-08-14 | 0.051996 |
| 2025-08-15 | 0.051597 |
| 2025-08-16 | 0.052078 |
| 2025-08-17 | 0.052034 |
| 2025-08-18 | 0.051875 |
| 2025-08-19 | 0.052065 |
| 2025-08-20 | 0.051875 |
| 2025-08-21 | 0.051927 |
| 2025-08-22 | 0.051932 |
| 2025-08-23 | 0.052137 |
| 2025-08-24 | 0.052082 |
| 2025-08-25 | 0.051896 |
| 2025-08-26 | 0.052068 |
| 2025-08-27 | 0.051638 |
| 2025-08-28 | 0.051913 |
| 2025-08-29 | 0.051949 |
| 2025-08-30 | 0.052037 |
| 2025-08-31 | 0.052104 |
| 2025-09-01 | 0.051971 |
| 2025-09-02 | 0.052133 |
| 2025-09-03 | 0.052238 |
| 2025-09-04 | 0.052201 |
| 2025-09-05 | 0.05249 |
| 2025-09-06 | 0.052852 |
| 2025-09-07 | 0.052822 |
| 2025-09-08 | 0.052646 |
| 2025-09-09 | 0.053099 |
| 2025-09-10 | 0.053556 |
| 2025-09-11 | 0.053348 |
| 2025-09-13 | 0.053669 |
| 2025-09-14 | 0.053662 |
| 2025-09-15 | 0.053723 |
| 2025-09-16 | 0.053517 |
| 2025-09-17 | 0.053759 |
| 2025-09-18 | 0.054028 |
| 2025-09-19 | 0.05374 |
| 2025-09-20 | 0.05374 |
| 2025-09-21 | 0.05387 |
| 2025-09-22 | 0.05375 |
| 2025-09-23 | 0.054334 |
| 2025-09-24 | 0.05418 |
| 2025-09-25 | 0.053831 |
| 2025-09-26 | 0.053936 |
| 2025-09-27 | 0.05352 |
| 2025-09-28 | 0.053635 |
| 2025-09-29 | 0.053344 |
| 2025-09-30 | 0.053313 |
| 2025-10-01 | 0.05332 |
| 2025-10-02 | 0.053892 |
| 2025-10-03 | 0.053805 |
| 2025-10-04 | 0.054004 |
| 2025-10-05 | 0.054067 |
| 2025-10-06 | 0.054001 |
| 2025-10-07 | 0.054052 |
| 2025-10-08 | 0.053987 |
| 2025-10-09 | 0.053776 |
| 2025-10-10 | 0.054039 |
| 2025-10-11 | 0.053262 |
| 2025-10-12 | 0.053316 |
| 2025-10-13 | 0.053092 |
| 2025-10-14 | 0.053411 |
| 2025-10-15 | 0.053047 |
| 2025-10-16 | 0.053737 |
| 2025-10-17 | 0.053929 |
| 2025-10-18 | 0.054674 |
| 2025-10-19 | 0.054776 |
| 2025-10-20 | 0.05437 |
| 2025-10-21 | 0.053864 |
| 2025-10-22 | 0.053873 |
| 2025-10-23 | 0.053481 |
| 2025-10-24 | 0.053776 |
| 2025-10-25 | 0.054156 |
| 2025-10-26 | 0.054247 |
| 2025-10-27 | 0.054002 |
| 2025-10-28 | 0.054397 |
| 2025-10-29 | 0.0538 |
| 2025-10-30 | 0.053948 |
| 2025-10-31 | 0.054229 |
| 2025-11-01 | 0.054236 |
| 2025-11-02 | 0.05426 |
| 2025-11-03 | 0.054141 |
| 2025-11-04 | 0.05411 |
| 2025-11-05 | 0.054162 |
| 2025-11-06 | 0.054544 |
| 2025-11-07 | 0.055227 |
| 2025-11-08 | 0.055335 |
| 2025-11-09 | 0.055338 |
| 2025-11-10 | 0.055259 |
| 2025-11-11 | 0.055728 |
| 2025-11-12 | 0.055825 |
| 2025-11-13 | 0.056434 |
| 2025-11-14 | 0.055791 |
| 2025-11-15 | 0.055546 |
| 2025-11-16 | 0.055699 |
| 2025-11-17 | 0.055679 |
| 2025-11-18 | 0.055685 |
| 2025-11-19 | 0.056191 |
| 2025-11-20 | 0.056334 |
| 2025-11-21 | 0.055607 |
| 2025-11-22 | 0.054886 |
| 2025-11-23 | 0.054995 |
| 2025-11-24 | 0.055568 |
| 2025-11-25 | 0.055105 |
| 2025-11-26 | 0.054756 |
| 2025-11-27 | 0.056043 |
| 2025-11-28 | 0.055846 |
| 2025-11-29 | 0.055638 |
| 2025-11-30 | 0.05586 |
| 2025-12-01 | 0.05577 |
| 2025-12-02 | 0.05487 |
| 2025-12-03 | 0.054805 |
| 2025-12-04 | 0.055503 |
| 2025-12-05 | 0.055041 |
| 2025-12-06 | 0.05438 |
| 2025-12-07 | 0.054484 |
| 2025-12-08 | 0.054536 |
| 2025-12-09 | 0.054535 |
| 2025-12-11 | 0.054163 |
| 2025-12-12 | 0.054923 |
| 2025-12-13 | 0.054815 |
| 2025-12-14 | 0.055069 |
| 2025-12-15 | 0.054905 |
| 2025-12-16 | 0.054736 |
| 2025-12-17 | 0.054528 |
| 2025-12-18 | 0.054087 |
| 2025-12-19 | 0.054156 |
| 2025-12-20 | 0.054814 |
| 2025-12-21 | 0.054876 |
| 2025-12-22 | 0.05497 |
| 2025-12-23 | 0.054848 |
| 2025-12-24 | 0.055643 |
| 2025-12-25 | 0.056051 |
| 2025-12-26 | 0.056052 |
| 2025-12-27 | 0.056447 |
| 2025-12-28 | 0.056375 |
| 2025-12-29 | 0.056588 |
| 2025-12-30 | 0.056006 |
| 2025-12-31 | 0.05592 |
| 2026-01-01 | 0.055574 |
| 2026-01-02 | 0.055467 |
| 2026-01-03 | 0.055306 |
| 2026-01-04 | 0.055325 |
| 2026-01-05 | 0.055513 |
| 2026-01-06 | 0.055628 |
| 2026-01-07 | 0.056345 |
| 2026-01-08 | 0.055857 |
| 2026-01-09 | 0.056381 |
| 2026-01-10 | 0.056255 |
| 2026-01-11 | 0.056331 |
| 2026-01-12 | 0.056268 |
| 2026-01-13 | 0.056386 |
| 2026-01-14 | 0.057315 |
| 2026-01-15 | 0.05696 |
| 2026-01-16 | 0.056778 |
| 2026-01-17 | 0.0566 |
| 2026-01-18 | 0.056675 |
| 2026-01-19 | 0.056649 |
| 2026-01-20 | 0.056925 |
| 2026-01-21 | 0.056914 |
| 2026-01-22 | 0.057059 |
| 2026-01-23 | 0.058094 |
| 2026-01-24 | 0.057349 |
| 2026-01-25 | 0.05748 |
| 2026-01-26 | 0.057457 |
| 2026-01-27 | 0.056721 |
| 2026-01-28 | 0.057221 |
| 2026-01-29 | 0.057013 |
| 2026-01-30 | 0.057409 |
| 2026-01-31 | 0.057933 |
| 2026-02-01 | 0.056899 |
| 2026-02-02 | 0.05726 |
| 2026-02-03 | 0.058051 |
| 2026-02-04 | 0.05723 |
| 2026-02-05 | 0.057432 |
| 2026-02-06 | 0.056598 |
| 2026-02-07 | 0.056666 |
| 2026-02-08 | 0.057014 |
| 2026-02-09 | 0.056595 |
| 2026-02-10 | 0.056822 |
| 2026-02-11 | 0.057088 |
| 2026-02-12 | 0.057086 |
| 2026-02-13 | 0.057132 |
| 2026-02-14 | 0.057047 |
| 2026-02-15 | 0.05713 |
| 2026-02-16 | 0.057077 |
| 2026-02-17 | 0.057207 |
| 2026-02-18 | 0.057196 |
| 2026-02-19 | 0.0571 |
| 2026-02-20 | 0.056584 |
| 2026-02-21 | 0.056453 |
| 2026-02-22 | 0.056553 |
| 2026-02-23 | 0.056312 |
| 2026-02-24 | 0.056585 |
| 2026-02-25 | 0.056392 |
| 2026-02-26 | 0.056305 |
| 2026-02-27 | 0.055661 |
| 2026-02-28 | 0.055612 |
| 2026-03-01 | 0.055705 |
| 2026-03-02 | 0.055671 |
| 2026-03-03 | 0.055703 |
| 2026-03-04 | 0.055124 |
| 2026-03-05 | 0.055646 |
| 2026-03-06 | 0.055229 |
| 2026-03-07 | 0.055319 |
| 2026-03-08 | 0.05532 |
| 2026-03-09 | 0.055213 |
| 2026-03-10 | 0.05572 |
| 2026-03-11 | 0.056408 |
| 2026-03-12 | 0.056751 |
| 2026-03-13 | 0.056723 |
| 2026-03-14 | 0.056467 |
| 2026-03-15 | 0.056691 |
| 2026-03-16 | 0.056706 |
| 2026-03-17 | 0.056457 |
| 2026-03-18 | 0.056432 |
| 2026-03-19 | 0.05683 |
| 2026-03-20 | 0.056371 |
| 2026-03-21 | 0.056465 |
| 2026-03-22 | 0.056432 |
| 2026-03-23 | 0.056549 |
| 2026-03-24 | 0.056277 |
| 2026-03-25 | 0.056396 |
| 2026-03-26 | 0.05674 |
| 2026-03-27 | 0.05668 |
| 2026-03-28 | 0.056885 |
| 2026-03-29 | 0.056987 |
| 2026-03-30 | 0.056848 |
| 2026-03-31 | 0.056984 |
| 2026-04-01 | 0.056871 |
| 2026-04-02 | 0.057083 |
| 2026-04-03 | 0.057017 |
| 2026-04-04 | 0.056866 |
| 2026-04-05 | 0.056921 |
| 2026-04-06 | 0.056904 |
| 2026-04-07 | 0.056823 |
| 2026-04-08 | 0.056358 |
| 2026-04-09 | 0.057285 |
| 2026-04-10 | 0.057177 |
| 2026-04-11 | 0.057314 |
| 2026-04-12 | 0.057445 |
| 2026-04-13 | 0.057299 |
| 2026-04-14 | 0.058061 |
| 2026-04-15 | 0.058239 |
| 2026-04-16 | 0.057674 |
| 2026-04-17 | 0.057867 |
| 2026-04-18 | 0.058011 |
| 2026-04-19 | 0.058113 |
| 2026-04-20 | 0.058209 |
| 2026-04-21 | 0.05838 |
| 2026-04-22 | 0.058317 |
| 2026-04-23 | 0.058786 |
| 2026-04-24 | 0.058661 |
| 2026-04-25 | 0.058686 |
| 2026-04-26 | 0.058767 |
| 2026-04-27 | 0.058756 |
| 2026-04-28 | 0.057875 |
| 2026-04-29 | 0.057867 |
| 2026-04-30 | 0.057564 |
| 2026-05-01 | 0.057225 |
| 2026-05-02 | 0.057213 |
| 2026-05-03 | 0.057213 |
| 2026-05-04 | 0.057215 |
| 2026-05-05 | 0.056123 |
| 2026-05-06 | 0.056194 |
| 2026-05-07 | 0.056144 |
| 2026-05-08 | 0.056139 |
| 2026-05-09 | 0.055785 |
| 2026-05-10 | 0.055989 |
| 2026-05-11 | 0.055639 |
| 2026-05-12 | 0.055647 |
| 2026-05-14 | 0.055262 |
| 2026-05-15 | 0.055214 |
| 2026-05-16 | 0.055019 |
| 2026-05-17 | 0.055142 |
| 2026-05-18 | 0.055178 |
| 2026-05-19 | 0.055051 |
| 2026-05-20 | 0.055143 |
| 2026-05-21 | 0.056144 |
| 2026-05-23 | 0.056662 |
| 2026-05-24 | 0.056996 |
| 2026-05-25 | 0.056749 |
| 2026-05-26 | 0.057552 |
| 2026-05-27 | 0.057027 |
| 2026-05-28 | 0.057589 |
| 2026-05-29 | 0.057109 |
| 2026-05-30 | 0.056888 |
| 2026-05-31 | 0.056963 |
| 2026-06-01 | 0.056742 |
| 2026-06-02 | 0.058756 |
| 2026-06-03 | 0.058322 |
| 2026-06-04 | 0.058508 |
| 2026-06-05 | 0.058657 |
| 2026-06-06 | 0.05824 |
| 2026-06-09 | 0.058199 |
| 2026-06-10 | 0.058487 |
| 2026-06-11 | 0.058806 |
| 2026-06-12 | 0.059596 |
| 2026-06-13 | 0.059924 |
| 2026-06-14 | 0.060067 |
| 2026-06-15 | 0.060007 |
| 2026-06-16 | 0.059985 |
| 2026-06-17 | 0.060998 |
| 2026-06-18 | 0.060492 |
| 2026-06-19 | 0.060835 |
| 2026-06-20 | 0.060607 |
| 2026-06-21 | 0.060612 |
| 2026-06-22 | 0.060638 |
| 2026-06-23 | 0.060891 |
| 2026-06-24 | 0.06114 |
| 2026-06-25 | 0.060704 |
| 2026-06-26 | 0.060592 |
| 2026-06-27 | 0.060498 |
| 2026-06-28 | 0.060843 |
| 2026-06-29 | 0.060669 |
| 2026-06-30 | 0.06064 |
| 2026-07-01 | 0.060978 |
| 2026-07-02 | 0.061743 |
| 2026-07-03 | 0.062038 |
| 2026-07-04 | 0.062368 |
| 2026-07-05 | 0.062481 |
| 2026-07-06 | 0.062621 |
| 2026-07-07 | 0.062229 |
| 2026-07-08 | 0.062828 |
| 2026-07-09 | 0.062447 |
| 2026-07-10 | 0.063387 |
| 2026-07-11 | 0.064214 |
| 2026-07-12 | 0.064478 |
| 2026-07-13 | 0.064627 |
| 2026-07-14 | 0.06476 |
| 2026-07-15 | 0.063988 |
| 2026-07-16 | 0.064486 |
| 2026-07-17 | 0.064732 |
| 2026-07-18 | 0.063828 |
| 2026-07-19 | 0.064658 |
| 2026-07-20 | 0.064419 |
| 2026-07-21 | 0.064311 |
| 2026-07-22 | 0.064925 |
| 2026-07-23 | 0.064947 |
| 2026-07-24 | 0.065238 |
| 2026-07-25 | 0.064923 |
| 2026-07-26 | 0.06503 |
| 2026-07-27 | 0.064894 |
| 2026-07-28 | 0.065371 |
| 2026-07-29 | 0.065075 |
| 2026-07-30 | 0.065159 |
| 2026-07-31 | 0.066763 |
| 2026-08-01 | 0.065838 |
| 2026-08-02 | 0.066436 |
| 2026-08-03 | 0.066146 |
| 2026-08-04 | 0.064762 |
| 2026-08-05 | 0.065249 |
| 2026-08-06 | 0.065727 |
| 2026-08-07 | 0.066371 |
| 2026-08-08 | 0.066155 |
| 2026-08-09 | 0.066333 |
| 2026-08-10 | 0.066089 |
| 2026-08-11 | 0.066767 |
| 2026-08-12 | 0.066809 |
| 2026-08-13 | 0.066666 |
| 2026-08-14 | 0.067001 |
| 2026-08-15 | 0.0663 |
| 2026-08-16 | 0.066587 |
| 2026-08-17 | 0.066368 |
| 2026-08-18 | 0.066794 |
| 2026-08-20 | 0.068136 |
| 2026-08-21 | 0.068181 |
| 2026-08-22 | 0.06866 |
| 2026-08-23 | 0.068763 |
| 2026-08-24 | 0.06873 |
| 2026-08-25 | 0.068303 |
| 2026-08-26 | 0.067594 |
| 2026-08-27 | 0.066915 |
| 2026-08-28 | 0.066192 |
| 2026-08-29 | 0.06531 |
| 2026-08-30 | 0.06533 |
| 2026-08-31 | 0.065611 |
| 2026-09-01 | 0.064858 |
| 2026-09-02 | 0.06612 |
| 2026-09-03 | 0.066082 |
| 2026-09-04 | 0.066355 |
| 2026-09-05 | 0.066649 |
| 2026-09-06 | 0.066824 |
| 2026-09-07 | 0.066797 |
| 2026-09-08 | 0.066827 |
| 2026-09-09 | 0.067084 |
| 2026-09-10 | 0.067376 |
| 2026-09-11 | 0.067504 |
| 2026-09-12 | 0.067769 |
| 2026-09-13 | 0.067938 |
| 2026-09-14 | 0.067646 |
| 2026-09-15 | 0.067263 |
| 2026-09-16 | 0.067001 |
| 2026-09-17 | 0.067094 |
| 2026-09-18 | 0.066002 |
| 2026-09-19 | 0.065652 |
| 2026-09-20 | 0.065895 |
| 2026-09-21 | 0.065805 |
| 2026-09-22 | 0.065394 |
| 2026-09-23 | 0.06528 |
| 2026-09-24 | 0.063986 |
| 2026-09-25 | 0.062349 |
| 2026-09-26 | 0.063115 |
| 2026-09-27 | 0.063254 |
| 2026-09-28 | 0.063369 |
| 2026-09-30 | 0.062817 |
| 2026-10-02 | 0.063393 |
| 2026-10-03 | 0.063856 |
| 2026-10-05 | 0.06372 |
| 2026-10-06 | 0.065261 |
| 2026-10-07 | 0.064595 |
| 2026-10-08 | 0.064577 |
| 2026-10-09 | 0.064723 |
| 2026-10-10 | 0.06561 |
| 2026-10-11 | 0.06563 |
| 2026-10-12 | 0.065522 |
| 2026-10-13 | 0.065383 |
| 2026-10-14 | 0.065546 |
| 2026-10-15 | 0.065469 |
| 2026-10-16 | 0.065857 |
| 2026-10-17 | 0.065572 |
| 2026-10-18 | 0.065796 |
| 2026-10-19 | 0.066032 |
| 2026-10-20 | 0.065896 |
| 2026-10-21 | 0.065756 |
| 2026-10-22 | 0.065552 |
High
0.06876
Low
0.04669
Average
0.05476
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/GYD API questions
How do I get the COP/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/GYD rate in rates.GYD.
How far back does COP/GYD historical data go?
Daily COP/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.