COP to GNF exchange rate API
Colombian Peso to Guinea Franc · quoted 2026-10-24
2.7835
▲ +29.90% over 5Y
1 COP = 2.7835 GNF · 1 GNF = 0.35926 COP · Get this rate via the API
1 COP buys 2.7835 GNF as of 2026-10-24, so 1 GNF buys 0.35926 COP. Over the last 5 years, COP/GNF traded between 1.9234 and 2.8881, averaged 2.2706 and rose 29.90%. The API holds daily COP/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/GNF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/GNF over 5Y: show the values
| Date | GNF |
|---|---|
| 2024-08-24 | 2.142725 |
| 2024-08-27 | 2.137465 |
| 2024-08-29 | 2.103377 |
| 2024-08-30 | 2.097562 |
| 2024-08-31 | 2.064422 |
| 2024-09-01 | 2.064946 |
| 2024-09-02 | 2.066458 |
| 2024-09-03 | 2.078019 |
| 2024-09-04 | 2.061244 |
| 2024-09-05 | 2.061794 |
| 2024-09-06 | 2.077944 |
| 2024-09-09 | 2.067321 |
| 2024-09-10 | 2.037719 |
| 2024-09-11 | 2.024808 |
| 2024-09-13 | 2.046352 |
| 2024-09-15 | 2.063827 |
| 2024-09-16 | 2.066613 |
| 2024-09-18 | 2.054084 |
| 2024-09-20 | 2.074332 |
| 2024-09-22 | 2.076037 |
| 2024-09-23 | 2.078694 |
| 2024-09-25 | 2.071511 |
| 2024-09-27 | 2.08625 |
| 2024-09-29 | 2.070286 |
| 2024-09-30 | 2.063185 |
| 2024-10-02 | 2.047587 |
| 2024-10-03 | 2.070437 |
| 2024-10-04 | 2.063009 |
| 2024-10-05 | 2.06924 |
| 2024-10-06 | 2.068316 |
| 2024-10-07 | 2.079594 |
| 2024-10-08 | 2.046678 |
| 2024-10-09 | 2.041033 |
| 2024-10-10 | 2.037241 |
| 2024-10-11 | 2.052629 |
| 2024-10-12 | 2.051567 |
| 2024-10-13 | 2.056266 |
| 2024-10-14 | 2.051669 |
| 2024-10-15 | 2.049995 |
| 2024-10-16 | 2.03438 |
| 2024-10-17 | 2.030408 |
| 2024-10-18 | 2.031581 |
| 2024-10-19 | 2.022645 |
| 2024-10-20 | 2.018823 |
| 2024-10-21 | 2.020545 |
| 2024-10-22 | 2.02182 |
| 2024-10-23 | 2.027069 |
| 2024-10-24 | 1.997773 |
| 2024-10-25 | 2.007091 |
| 2024-10-26 | 1.993252 |
| 2024-10-27 | 1.990829 |
| 2024-10-28 | 1.993428 |
| 2024-10-29 | 1.986655 |
| 2024-10-30 | 1.960541 |
| 2024-10-31 | 1.9526 |
| 2024-11-01 | 1.949714 |
| 2024-11-02 | 1.949 |
| 2024-11-03 | 1.952128 |
| 2024-11-04 | 1.94389 |
| 2024-11-05 | 1.94742 |
| 2024-11-06 | 1.953435 |
| 2024-11-07 | 1.955392 |
| 2024-11-08 | 1.999885 |
| 2024-11-09 | 1.982387 |
| 2024-11-10 | 1.976764 |
| 2024-11-11 | 1.979765 |
| 2024-11-12 | 1.980003 |
| 2024-11-13 | 1.940086 |
| 2024-11-14 | 1.923413 |
| 2024-11-15 | 1.924247 |
| 2024-11-16 | 1.94415 |
| 2024-11-17 | 1.93511 |
| 2024-11-18 | 1.940852 |
| 2024-11-19 | 1.962134 |
| 2024-11-20 | 1.963692 |
| 2024-11-21 | 1.962081 |
| 2024-11-22 | 1.963279 |
| 2024-11-23 | 1.952228 |
| 2024-11-24 | 1.949048 |
| 2024-11-25 | 1.952296 |
| 2024-11-26 | 1.967797 |
| 2024-11-27 | 1.955747 |
| 2024-11-28 | 1.965492 |
| 2024-11-29 | 1.950246 |
| 2024-11-30 | 1.947918 |
| 2024-12-01 | 1.944792 |
| 2024-12-02 | 1.944745 |
| 2024-12-03 | 1.936178 |
| 2024-12-04 | 1.942796 |
| 2024-12-05 | 1.943899 |
| 2024-12-06 | 1.945866 |
| 2024-12-07 | 1.95538 |
| 2024-12-08 | 1.955699 |
| 2024-12-09 | 1.943852 |
| 2024-12-10 | 1.952891 |
| 2024-12-11 | 1.961356 |
| 2024-12-12 | 1.96725 |
| 2024-12-13 | 1.966798 |
| 2024-12-14 | 1.991436 |
| 2024-12-15 | 1.996655 |
| 2024-12-16 | 1.965862 |
| 2024-12-17 | 1.960472 |
| 2024-12-18 | 1.97547 |
| 2024-12-19 | 1.956589 |
| 2024-12-20 | 1.958727 |
| 2024-12-21 | 1.97141 |
| 2024-12-22 | 1.971323 |
| 2024-12-23 | 1.957852 |
| 2024-12-24 | 1.948044 |
| 2024-12-25 | 1.949692 |
| 2024-12-26 | 1.954522 |
| 2024-12-27 | 1.957448 |
| 2024-12-28 | 1.957042 |
| 2024-12-29 | 1.961138 |
| 2024-12-30 | 1.961606 |
| 2024-12-31 | 1.957217 |
| 2025-01-01 | 1.961918 |
| 2025-01-02 | 1.963131 |
| 2025-01-03 | 1.970652 |
| 2025-01-04 | 1.991786 |
| 2025-01-05 | 1.983091 |
| 2025-01-06 | 1.98863 |
| 2025-01-07 | 1.99058 |
| 2025-01-08 | 1.993239 |
| 2025-01-09 | 1.998048 |
| 2025-01-10 | 1.996785 |
| 2025-01-11 | 1.990778 |
| 2025-01-12 | 1.998236 |
| 2025-01-13 | 1.991576 |
| 2025-01-14 | 2.008202 |
| 2025-01-15 | 2.018323 |
| 2025-01-16 | 2.011083 |
| 2025-01-17 | 1.99209 |
| 2025-01-18 | 1.991413 |
| 2025-01-19 | 1.991363 |
| 2025-01-20 | 1.99016 |
| 2025-01-21 | 2.000211 |
| 2025-01-22 | 2.006159 |
| 2025-01-23 | 2.031664 |
| 2025-01-24 | 2.048218 |
| 2025-01-25 | 2.071742 |
| 2025-01-26 | 2.074143 |
| 2025-01-27 | 2.052182 |
| 2025-01-28 | 2.062063 |
| 2025-01-29 | 2.050042 |
| 2025-01-30 | 2.073861 |
| 2025-01-31 | 2.075927 |
| 2025-02-01 | 2.055699 |
| 2025-02-02 | 2.060212 |
| 2025-02-03 | 2.066694 |
| 2025-02-04 | 2.078678 |
| 2025-02-05 | 2.077343 |
| 2025-02-06 | 2.070657 |
| 2025-02-07 | 2.089375 |
| 2025-02-08 | 2.099716 |
| 2025-02-09 | 2.096153 |
| 2025-02-10 | 2.100494 |
| 2025-02-11 | 2.094771 |
| 2025-02-12 | 2.088805 |
| 2025-02-13 | 2.07599 |
| 2025-02-14 | 2.088691 |
| 2025-02-15 | 2.09953 |
| 2025-02-16 | 2.103262 |
| 2025-02-17 | 2.096003 |
| 2025-02-18 | 2.089894 |
| 2025-02-19 | 2.112995 |
| 2025-02-20 | 2.111306 |
| 2025-02-21 | 2.124241 |
| 2025-02-22 | 2.115687 |
| 2025-02-23 | 2.110713 |
| 2025-02-24 | 2.118131 |
| 2025-02-25 | 2.099214 |
| 2025-02-26 | 2.097037 |
| 2025-02-27 | 2.108192 |
| 2025-02-28 | 2.095422 |
| 2025-03-01 | 2.083124 |
| 2025-03-02 | 2.090865 |
| 2025-03-03 | 2.084938 |
| 2025-03-04 | 2.097772 |
| 2025-03-05 | 2.08514 |
| 2025-03-06 | 2.101792 |
| 2025-03-07 | 2.106885 |
| 2025-03-08 | 2.092146 |
| 2025-03-09 | 2.108089 |
| 2025-03-10 | 2.094963 |
| 2025-03-11 | 2.068854 |
| 2025-03-12 | 2.096103 |
| 2025-03-13 | 2.106006 |
| 2025-03-14 | 2.096922 |
| 2025-03-15 | 2.110705 |
| 2025-03-16 | 2.104599 |
| 2025-03-17 | 2.102658 |
| 2025-03-18 | 2.12452 |
| 2025-03-19 | 2.100878 |
| 2025-03-20 | 2.081696 |
| 2025-03-21 | 2.071503 |
| 2025-03-22 | 2.086581 |
| 2025-03-23 | 2.072583 |
| 2025-03-25 | 2.087993 |
| 2025-03-26 | 2.107759 |
| 2025-03-27 | 2.093206 |
| 2025-03-28 | 2.074872 |
| 2025-03-29 | 2.052972 |
| 2025-03-30 | 2.057627 |
| 2025-03-31 | 2.092828 |
| 2025-04-01 | 2.06865 |
| 2025-04-02 | 2.086845 |
| 2025-04-03 | 2.084212 |
| 2025-04-04 | 2.08088 |
| 2025-04-05 | 2.04733 |
| 2025-04-06 | 2.029821 |
| 2025-04-07 | 2.04314 |
| 2025-04-08 | 1.974696 |
| 2025-04-09 | 1.95625 |
| 2025-04-10 | 2.015121 |
| 2025-04-11 | 1.985363 |
| 2025-04-12 | 2.021261 |
| 2025-04-13 | 2.004663 |
| 2025-04-14 | 2.021721 |
| 2025-04-15 | 2.008905 |
| 2025-04-16 | 1.990762 |
| 2025-04-17 | 2.007227 |
| 2025-04-18 | 2.009352 |
| 2025-04-19 | 2.009668 |
| 2025-04-20 | 2.013627 |
| 2025-04-21 | 2.010864 |
| 2025-04-22 | 2.023787 |
| 2025-04-23 | 2.019503 |
| 2025-04-24 | 2.014019 |
| 2025-04-25 | 2.035208 |
| 2025-04-26 | 2.051125 |
| 2025-04-27 | 2.048714 |
| 2025-04-28 | 2.052018 |
| 2025-04-29 | 2.049651 |
| 2025-04-30 | 2.064439 |
| 2025-05-01 | 2.04425 |
| 2025-05-02 | 2.043488 |
| 2025-05-03 | 2.040774 |
| 2025-05-04 | 2.045593 |
| 2025-05-05 | 2.035032 |
| 2025-05-06 | 2.017184 |
| 2025-05-08 | 2.017344 |
| 2025-05-09 | 2.034891 |
| 2025-05-10 | 2.04455 |
| 2025-05-11 | 2.05055 |
| 2025-05-12 | 2.040898 |
| 2025-05-13 | 2.049859 |
| 2025-05-14 | 2.054468 |
| 2025-05-15 | 2.062921 |
| 2025-05-17 | 2.06969 |
| 2025-05-18 | 2.071157 |
| 2025-05-19 | 2.065406 |
| 2025-05-20 | 2.079443 |
| 2025-05-21 | 2.074926 |
| 2025-05-22 | 2.077813 |
| 2025-05-23 | 2.074305 |
| 2025-05-24 | 2.090302 |
| 2025-05-25 | 2.085301 |
| 2025-05-26 | 2.083308 |
| 2025-05-27 | 2.0854 |
| 2025-05-28 | 2.107007 |
| 2025-05-29 | 2.10062 |
| 2025-05-30 | 2.097732 |
| 2025-05-31 | 2.083185 |
| 2025-06-01 | 2.09314 |
| 2025-06-02 | 2.090216 |
| 2025-06-03 | 2.090362 |
| 2025-06-04 | 2.109069 |
| 2025-06-05 | 2.109244 |
| 2025-06-06 | 2.109491 |
| 2025-06-07 | 2.097155 |
| 2025-06-08 | 2.112094 |
| 2025-06-09 | 2.104874 |
| 2025-06-10 | 2.093115 |
| 2025-06-11 | 2.061451 |
| 2025-06-12 | 2.071386 |
| 2025-06-13 | 2.084192 |
| 2025-06-14 | 2.097324 |
| 2025-06-15 | 2.098276 |
| 2025-06-16 | 2.10052 |
| 2025-06-17 | 2.112482 |
| 2025-06-18 | 2.112204 |
| 2025-06-19 | 2.129303 |
| 2025-06-20 | 2.121992 |
| 2025-06-21 | 2.125718 |
| 2025-06-22 | 2.129217 |
| 2025-06-23 | 2.122734 |
| 2025-06-24 | 2.121541 |
| 2025-06-25 | 2.123371 |
| 2025-06-26 | 2.132272 |
| 2025-06-27 | 2.143141 |
| 2025-06-28 | 2.115602 |
| 2025-06-29 | 2.126495 |
| 2025-06-30 | 2.13439 |
| 2025-07-01 | 2.120962 |
| 2025-07-02 | 2.15048 |
| 2025-07-03 | 2.170786 |
| 2025-07-04 | 2.175951 |
| 2025-07-05 | 2.169672 |
| 2025-07-06 | 2.180908 |
| 2025-07-07 | 2.170995 |
| 2025-07-08 | 2.150651 |
| 2025-07-09 | 2.140969 |
| 2025-07-10 | 2.158153 |
| 2025-07-11 | 2.161368 |
| 2025-07-12 | 2.171639 |
| 2025-07-13 | 2.17427 |
| 2025-07-14 | 2.169608 |
| 2025-07-15 | 2.165168 |
| 2025-07-16 | 2.15072 |
| 2025-07-17 | 2.162751 |
| 2025-07-18 | 2.160277 |
| 2025-07-19 | 2.157409 |
| 2025-07-20 | 2.167312 |
| 2025-07-21 | 2.159978 |
| 2025-07-22 | 2.149244 |
| 2025-07-23 | 2.14354 |
| 2025-07-24 | 2.149172 |
| 2025-07-25 | 2.131568 |
| 2025-07-26 | 2.112624 |
| 2025-07-27 | 2.103521 |
| 2025-07-28 | 2.102895 |
| 2025-07-29 | 2.078232 |
| 2025-07-30 | 2.100077 |
| 2025-07-31 | 2.074063 |
| 2025-08-01 | 2.072638 |
| 2025-08-02 | 2.104104 |
| 2025-08-03 | 2.103348 |
| 2025-08-04 | 2.102666 |
| 2025-08-05 | 2.109559 |
| 2025-08-06 | 2.121368 |
| 2025-08-07 | 2.144063 |
| 2025-08-08 | 2.144457 |
| 2025-08-09 | 2.14293 |
| 2025-08-10 | 2.140869 |
| 2025-08-11 | 2.142535 |
| 2025-08-12 | 2.15024 |
| 2025-08-13 | 2.159465 |
| 2025-08-14 | 2.155418 |
| 2025-08-15 | 2.140969 |
| 2025-08-16 | 2.159583 |
| 2025-08-17 | 2.160671 |
| 2025-08-18 | 2.154844 |
| 2025-08-19 | 2.160213 |
| 2025-08-20 | 2.152044 |
| 2025-08-21 | 2.158082 |
| 2025-08-22 | 2.153733 |
| 2025-08-23 | 2.160715 |
| 2025-08-24 | 2.162493 |
| 2025-08-25 | 2.170204 |
| 2025-08-26 | 2.153297 |
| 2025-08-27 | 2.141724 |
| 2025-08-28 | 2.152252 |
| 2025-08-29 | 2.154874 |
| 2025-08-30 | 2.158176 |
| 2025-08-31 | 2.162566 |
| 2025-09-01 | 2.160288 |
| 2025-09-02 | 2.159505 |
| 2025-09-03 | 2.165666 |
| 2025-09-04 | 2.166501 |
| 2025-09-05 | 2.174779 |
| 2025-09-06 | 2.185733 |
| 2025-09-07 | 2.189652 |
| 2025-09-08 | 2.180694 |
| 2025-09-09 | 2.201011 |
| 2025-09-10 | 2.212592 |
| 2025-09-11 | 2.210912 |
| 2025-09-13 | 2.222985 |
| 2025-09-14 | 2.225854 |
| 2025-09-15 | 2.228126 |
| 2025-09-16 | 2.217877 |
| 2025-09-17 | 2.237365 |
| 2025-09-18 | 2.239204 |
| 2025-09-19 | 2.226727 |
| 2025-09-20 | 2.232485 |
| 2025-09-21 | 2.231535 |
| 2025-09-22 | 2.228771 |
| 2025-09-23 | 2.254261 |
| 2025-09-24 | 2.24754 |
| 2025-09-25 | 2.236009 |
| 2025-09-26 | 2.226698 |
| 2025-09-27 | 2.2268 |
| 2025-09-28 | 2.22249 |
| 2025-09-29 | 2.221549 |
| 2025-09-30 | 2.213125 |
| 2025-10-01 | 2.212562 |
| 2025-10-02 | 2.236528 |
| 2025-10-03 | 2.232272 |
| 2025-10-04 | 2.23918 |
| 2025-10-05 | 2.242391 |
| 2025-10-06 | 2.238052 |
| 2025-10-07 | 2.247509 |
| 2025-10-08 | 2.238899 |
| 2025-10-09 | 2.23057 |
| 2025-10-10 | 2.23106 |
| 2025-10-11 | 2.202339 |
| 2025-10-12 | 2.210719 |
| 2025-10-13 | 2.205892 |
| 2025-10-14 | 2.212757 |
| 2025-10-15 | 2.208762 |
| 2025-10-16 | 2.230421 |
| 2025-10-17 | 2.247192 |
| 2025-10-18 | 2.268795 |
| 2025-10-19 | 2.274103 |
| 2025-10-20 | 2.253995 |
| 2025-10-21 | 2.23704 |
| 2025-10-22 | 2.234774 |
| 2025-10-23 | 2.2204 |
| 2025-10-24 | 2.235921 |
| 2025-10-25 | 2.244099 |
| 2025-10-26 | 2.248957 |
| 2025-10-27 | 2.2444 |
| 2025-10-28 | 2.25881 |
| 2025-10-29 | 2.230613 |
| 2025-10-30 | 2.23937 |
| 2025-10-31 | 2.252228 |
| 2025-11-01 | 2.248674 |
| 2025-11-02 | 2.252303 |
| 2025-11-03 | 2.253068 |
| 2025-11-04 | 2.248603 |
| 2025-11-05 | 2.251351 |
| 2025-11-06 | 2.266665 |
| 2025-11-07 | 2.29522 |
| 2025-11-08 | 2.293635 |
| 2025-11-09 | 2.298046 |
| 2025-11-10 | 2.296256 |
| 2025-11-11 | 2.312642 |
| 2025-11-12 | 2.317489 |
| 2025-11-13 | 2.341822 |
| 2025-11-14 | 2.316729 |
| 2025-11-15 | 2.308119 |
| 2025-11-16 | 2.313942 |
| 2025-11-17 | 2.312415 |
| 2025-11-18 | 2.313931 |
| 2025-11-19 | 2.335809 |
| 2025-11-20 | 2.340457 |
| 2025-11-21 | 2.308117 |
| 2025-11-22 | 2.281083 |
| 2025-11-23 | 2.287519 |
| 2025-11-24 | 2.309774 |
| 2025-11-25 | 2.291386 |
| 2025-11-26 | 2.282729 |
| 2025-11-27 | 2.326168 |
| 2025-11-28 | 2.320989 |
| 2025-11-29 | 2.316714 |
| 2025-11-30 | 2.321149 |
| 2025-12-01 | 2.323235 |
| 2025-12-02 | 2.282542 |
| 2025-12-03 | 2.278592 |
| 2025-12-04 | 2.307269 |
| 2025-12-05 | 2.289078 |
| 2025-12-06 | 2.265155 |
| 2025-12-07 | 2.267046 |
| 2025-12-08 | 2.267216 |
| 2025-12-09 | 2.266846 |
| 2025-12-11 | 2.266691 |
| 2025-12-12 | 2.286364 |
| 2025-12-13 | 2.277822 |
| 2025-12-14 | 2.296142 |
| 2025-12-15 | 2.287919 |
| 2025-12-16 | 2.277723 |
| 2025-12-17 | 2.265685 |
| 2025-12-18 | 2.262578 |
| 2025-12-19 | 2.263428 |
| 2025-12-20 | 2.29419 |
| 2025-12-21 | 2.286256 |
| 2025-12-22 | 2.296335 |
| 2025-12-23 | 2.294956 |
| 2025-12-24 | 2.324936 |
| 2025-12-25 | 2.34373 |
| 2025-12-26 | 2.342945 |
| 2025-12-27 | 2.366703 |
| 2025-12-28 | 2.356999 |
| 2025-12-29 | 2.365813 |
| 2025-12-30 | 2.342879 |
| 2025-12-31 | 2.337152 |
| 2026-01-01 | 2.323958 |
| 2026-01-02 | 2.321193 |
| 2026-01-03 | 2.322073 |
| 2026-01-04 | 2.312229 |
| 2026-01-05 | 2.319424 |
| 2026-01-06 | 2.334939 |
| 2026-01-07 | 2.354989 |
| 2026-01-08 | 2.335101 |
| 2026-01-09 | 2.356538 |
| 2026-01-10 | 2.352575 |
| 2026-01-11 | 2.355884 |
| 2026-01-12 | 2.356892 |
| 2026-01-13 | 2.356521 |
| 2026-01-14 | 2.396033 |
| 2026-01-15 | 2.382668 |
| 2026-01-16 | 2.376372 |
| 2026-01-17 | 2.373097 |
| 2026-01-18 | 2.37118 |
| 2026-01-19 | 2.373078 |
| 2026-01-20 | 2.386509 |
| 2026-01-21 | 2.38265 |
| 2026-01-22 | 2.386248 |
| 2026-01-23 | 2.431844 |
| 2026-01-24 | 2.403536 |
| 2026-01-25 | 2.404234 |
| 2026-01-26 | 2.42178 |
| 2026-01-27 | 2.379103 |
| 2026-01-28 | 2.408917 |
| 2026-01-29 | 2.390503 |
| 2026-01-30 | 2.404928 |
| 2026-01-31 | 2.382049 |
| 2026-02-01 | 2.387089 |
| 2026-02-02 | 2.394428 |
| 2026-02-03 | 2.429367 |
| 2026-02-04 | 2.403264 |
| 2026-02-05 | 2.409827 |
| 2026-02-06 | 2.373882 |
| 2026-02-07 | 2.376765 |
| 2026-02-08 | 2.394531 |
| 2026-02-09 | 2.379191 |
| 2026-02-10 | 2.391013 |
| 2026-02-11 | 2.395318 |
| 2026-02-12 | 2.395165 |
| 2026-02-13 | 2.395515 |
| 2026-02-14 | 2.398014 |
| 2026-02-15 | 2.397691 |
| 2026-02-16 | 2.397253 |
| 2026-02-17 | 2.398672 |
| 2026-02-18 | 2.401838 |
| 2026-02-19 | 2.390363 |
| 2026-02-20 | 2.375441 |
| 2026-02-21 | 2.373537 |
| 2026-02-22 | 2.371147 |
| 2026-02-23 | 2.36876 |
| 2026-02-24 | 2.375233 |
| 2026-02-25 | 2.366223 |
| 2026-02-26 | 2.367998 |
| 2026-02-27 | 2.332402 |
| 2026-02-28 | 2.342553 |
| 2026-03-01 | 2.33587 |
| 2026-03-02 | 2.334988 |
| 2026-03-03 | 2.33372 |
| 2026-03-04 | 2.31011 |
| 2026-03-05 | 2.332892 |
| 2026-03-06 | 2.316058 |
| 2026-03-07 | 2.321209 |
| 2026-03-08 | 2.320428 |
| 2026-03-09 | 2.324601 |
| 2026-03-10 | 2.333687 |
| 2026-03-11 | 2.365874 |
| 2026-03-12 | 2.36958 |
| 2026-03-13 | 2.370725 |
| 2026-03-14 | 2.371332 |
| 2026-03-15 | 2.377414 |
| 2026-03-16 | 2.375332 |
| 2026-03-17 | 2.368538 |
| 2026-03-18 | 2.369176 |
| 2026-03-19 | 2.371615 |
| 2026-03-20 | 2.378828 |
| 2026-03-21 | 2.374906 |
| 2026-03-22 | 2.365116 |
| 2026-03-23 | 2.366706 |
| 2026-03-24 | 2.35908 |
| 2026-03-25 | 2.364844 |
| 2026-03-26 | 2.372993 |
| 2026-03-27 | 2.378743 |
| 2026-03-28 | 2.385681 |
| 2026-03-29 | 2.391279 |
| 2026-03-30 | 2.383071 |
| 2026-03-31 | 2.387406 |
| 2026-04-01 | 2.384715 |
| 2026-04-02 | 2.3922 |
| 2026-04-03 | 2.39527 |
| 2026-04-04 | 2.397583 |
| 2026-04-05 | 2.391321 |
| 2026-04-06 | 2.392272 |
| 2026-04-07 | 2.388749 |
| 2026-04-08 | 2.383609 |
| 2026-04-09 | 2.405624 |
| 2026-04-10 | 2.401162 |
| 2026-04-11 | 2.405771 |
| 2026-04-12 | 2.409161 |
| 2026-04-13 | 2.403031 |
| 2026-04-14 | 2.43773 |
| 2026-04-15 | 2.442485 |
| 2026-04-16 | 2.418552 |
| 2026-04-17 | 2.426728 |
| 2026-04-18 | 2.433289 |
| 2026-04-19 | 2.437028 |
| 2026-04-20 | 2.441159 |
| 2026-04-21 | 2.448145 |
| 2026-04-22 | 2.449812 |
| 2026-04-23 | 2.465929 |
| 2026-04-24 | 2.45994 |
| 2026-04-25 | 2.458794 |
| 2026-04-26 | 2.465677 |
| 2026-04-27 | 2.465199 |
| 2026-04-28 | 2.427844 |
| 2026-04-29 | 2.428325 |
| 2026-04-30 | 2.413625 |
| 2026-05-01 | 2.400435 |
| 2026-05-02 | 2.399245 |
| 2026-05-03 | 2.399245 |
| 2026-05-04 | 2.399343 |
| 2026-05-05 | 2.354196 |
| 2026-05-06 | 2.357298 |
| 2026-05-07 | 2.363259 |
| 2026-05-08 | 2.354852 |
| 2026-05-09 | 2.341033 |
| 2026-05-10 | 2.347936 |
| 2026-05-11 | 2.333277 |
| 2026-05-12 | 2.335069 |
| 2026-05-14 | 2.316471 |
| 2026-05-15 | 2.324391 |
| 2026-05-16 | 2.311678 |
| 2026-05-17 | 2.313326 |
| 2026-05-18 | 2.312673 |
| 2026-05-19 | 2.308887 |
| 2026-05-20 | 2.310968 |
| 2026-05-21 | 2.355373 |
| 2026-05-23 | 2.378312 |
| 2026-05-24 | 2.38985 |
| 2026-05-25 | 2.377607 |
| 2026-05-26 | 2.412502 |
| 2026-05-27 | 2.390158 |
| 2026-05-28 | 2.411124 |
| 2026-05-29 | 2.400049 |
| 2026-05-30 | 2.396477 |
| 2026-05-31 | 2.3886 |
| 2026-06-01 | 2.377521 |
| 2026-06-02 | 2.460817 |
| 2026-06-03 | 2.44599 |
| 2026-06-04 | 2.452414 |
| 2026-06-05 | 2.456368 |
| 2026-06-06 | 2.435693 |
| 2026-06-09 | 2.437862 |
| 2026-06-10 | 2.452103 |
| 2026-06-11 | 2.463993 |
| 2026-06-12 | 2.504234 |
| 2026-06-13 | 2.512963 |
| 2026-06-14 | 2.517116 |
| 2026-06-15 | 2.512581 |
| 2026-06-16 | 2.511821 |
| 2026-06-17 | 2.554344 |
| 2026-06-18 | 2.533684 |
| 2026-06-19 | 2.548952 |
| 2026-06-20 | 2.544701 |
| 2026-06-21 | 2.539151 |
| 2026-06-22 | 2.54042 |
| 2026-06-23 | 2.552573 |
| 2026-06-24 | 2.556897 |
| 2026-06-25 | 2.547367 |
| 2026-06-26 | 2.5429 |
| 2026-06-27 | 2.536425 |
| 2026-06-28 | 2.549756 |
| 2026-06-29 | 2.539609 |
| 2026-06-30 | 2.543891 |
| 2026-07-01 | 2.557998 |
| 2026-07-02 | 2.587791 |
| 2026-07-03 | 2.60618 |
| 2026-07-04 | 2.615304 |
| 2026-07-05 | 2.622583 |
| 2026-07-06 | 2.623024 |
| 2026-07-07 | 2.612723 |
| 2026-07-08 | 2.631701 |
| 2026-07-09 | 2.624135 |
| 2026-07-10 | 2.662816 |
| 2026-07-11 | 2.697324 |
| 2026-07-12 | 2.705465 |
| 2026-07-13 | 2.70494 |
| 2026-07-14 | 2.712058 |
| 2026-07-15 | 2.690867 |
| 2026-07-16 | 2.710789 |
| 2026-07-17 | 2.714034 |
| 2026-07-18 | 2.683441 |
| 2026-07-19 | 2.713784 |
| 2026-07-20 | 2.70176 |
| 2026-07-21 | 2.6973 |
| 2026-07-22 | 2.723867 |
| 2026-07-23 | 2.725532 |
| 2026-07-24 | 2.740583 |
| 2026-07-25 | 2.729011 |
| 2026-07-26 | 2.731663 |
| 2026-07-27 | 2.726858 |
| 2026-07-28 | 2.742902 |
| 2026-07-29 | 2.737271 |
| 2026-07-30 | 2.745624 |
| 2026-07-31 | 2.808249 |
| 2026-08-01 | 2.768811 |
| 2026-08-02 | 2.793304 |
| 2026-08-03 | 2.782444 |
| 2026-08-04 | 2.714099 |
| 2026-08-05 | 2.741174 |
| 2026-08-06 | 2.765352 |
| 2026-08-07 | 2.784785 |
| 2026-08-08 | 2.781001 |
| 2026-08-09 | 2.784703 |
| 2026-08-10 | 2.779206 |
| 2026-08-11 | 2.799885 |
| 2026-08-12 | 2.804335 |
| 2026-08-13 | 2.801319 |
| 2026-08-14 | 2.819958 |
| 2026-08-15 | 2.789759 |
| 2026-08-16 | 2.805219 |
| 2026-08-17 | 2.792627 |
| 2026-08-18 | 2.803256 |
| 2026-08-20 | 2.874649 |
| 2026-08-21 | 2.862889 |
| 2026-08-22 | 2.884073 |
| 2026-08-23 | 2.888131 |
| 2026-08-24 | 2.886602 |
| 2026-08-25 | 2.870632 |
| 2026-08-26 | 2.840639 |
| 2026-08-27 | 2.816497 |
| 2026-08-28 | 2.785297 |
| 2026-08-29 | 2.738526 |
| 2026-08-30 | 2.743708 |
| 2026-08-31 | 2.748088 |
| 2026-09-01 | 2.730299 |
| 2026-09-02 | 2.779152 |
| 2026-09-03 | 2.781078 |
| 2026-09-04 | 2.798938 |
| 2026-09-05 | 2.796858 |
| 2026-09-06 | 2.810066 |
| 2026-09-07 | 2.80831 |
| 2026-09-08 | 2.809934 |
| 2026-09-09 | 2.824141 |
| 2026-09-10 | 2.836475 |
| 2026-09-11 | 2.836457 |
| 2026-09-12 | 2.851321 |
| 2026-09-13 | 2.871183 |
| 2026-09-14 | 2.846819 |
| 2026-09-15 | 2.831637 |
| 2026-09-16 | 2.819656 |
| 2026-09-17 | 2.810008 |
| 2026-09-18 | 2.769073 |
| 2026-09-19 | 2.766377 |
| 2026-09-20 | 2.769109 |
| 2026-09-21 | 2.769212 |
| 2026-09-22 | 2.753044 |
| 2026-09-23 | 2.745863 |
| 2026-09-24 | 2.683859 |
| 2026-09-25 | 2.623845 |
| 2026-09-26 | 2.657878 |
| 2026-09-27 | 2.662924 |
| 2026-09-28 | 2.662816 |
| 2026-09-30 | 2.639105 |
| 2026-10-02 | 2.660415 |
| 2026-10-03 | 2.673723 |
| 2026-10-05 | 2.683068 |
| 2026-10-06 | 2.748721 |
| 2026-10-07 | 2.719884 |
| 2026-10-08 | 2.721509 |
| 2026-10-09 | 2.726453 |
| 2026-10-10 | 2.752152 |
| 2026-10-11 | 2.77078 |
| 2026-10-12 | 2.757998 |
| 2026-10-13 | 2.756368 |
| 2026-10-14 | 2.765285 |
| 2026-10-15 | 2.759147 |
| 2026-10-16 | 2.774292 |
| 2026-10-17 | 2.765114 |
| 2026-10-18 | 2.781641 |
| 2026-10-19 | 2.783502 |
| 2026-10-20 | 2.78762 |
| 2026-10-21 | 2.78818 |
| 2026-10-22 | 2.773565 |
| 2026-10-23 | 2.783499 |
| 2026-10-24 | 2.783499 |
High
2.8881
Low
1.9234
Average
2.2706
Statistics use all 765 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/GNF API questions
How do I get the COP/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/GNF rate in rates.GNF.
How far back does COP/GNF historical data go?
Daily COP/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.