COP to GMD exchange rate API
Colombian Peso to Dalasi · quoted 2026-10-24
0.02347
▲ +45.04% over 2Y
1 COP = 0.02347 GMD · 1 GMD = 42.5985 COP · Get this rate via the API
1 COP buys 0.02347 GMD as of 2026-10-24, so 1 GMD buys 42.5985 COP. Over the last 2 years, COP/GMD traded between 0.01570 and 0.02436, averaged 0.01913 and rose 45.04%. The API holds daily COP/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.016185 |
| 2024-10-25 | 0.016324 |
| 2024-10-26 | 0.016174 |
| 2024-10-27 | 0.01617 |
| 2024-10-28 | 0.016284 |
| 2024-10-29 | 0.016203 |
| 2024-10-30 | 0.016112 |
| 2024-10-31 | 0.015992 |
| 2024-11-01 | 0.0159 |
| 2024-11-02 | 0.0157 |
| 2024-11-03 | 0.016196 |
| 2024-11-04 | 0.015869 |
| 2024-11-05 | 0.016102 |
| 2024-11-06 | 0.016184 |
| 2024-11-07 | 0.016209 |
| 2024-11-08 | 0.016582 |
| 2024-11-09 | 0.016399 |
| 2024-11-10 | 0.016409 |
| 2024-11-11 | 0.016398 |
| 2024-11-12 | 0.016402 |
| 2024-11-13 | 0.016096 |
| 2024-11-14 | 0.015917 |
| 2024-11-15 | 0.015905 |
| 2024-11-16 | 0.015989 |
| 2024-11-17 | 0.015949 |
| 2024-11-18 | 0.016054 |
| 2024-11-19 | 0.016222 |
| 2024-11-20 | 0.016254 |
| 2024-11-21 | 0.016243 |
| 2024-11-22 | 0.016255 |
| 2024-11-23 | 0.016064 |
| 2024-11-24 | 0.016068 |
| 2024-11-25 | 0.016174 |
| 2024-11-26 | 0.016281 |
| 2024-11-27 | 0.016208 |
| 2024-11-28 | 0.016289 |
| 2024-11-29 | 0.016151 |
| 2024-11-30 | 0.016034 |
| 2024-12-01 | 0.016033 |
| 2024-12-02 | 0.016126 |
| 2024-12-03 | 0.016054 |
| 2024-12-04 | 0.016176 |
| 2024-12-05 | 0.016183 |
| 2024-12-06 | 0.016202 |
| 2024-12-07 | 0.016118 |
| 2024-12-08 | 0.016113 |
| 2024-12-09 | 0.016128 |
| 2024-12-10 | 0.01627 |
| 2024-12-11 | 0.01642 |
| 2024-12-12 | 0.016468 |
| 2024-12-13 | 0.016474 |
| 2024-12-14 | 0.01659 |
| 2024-12-15 | 0.016663 |
| 2024-12-16 | 0.016454 |
| 2024-12-17 | 0.01641 |
| 2024-12-18 | 0.016544 |
| 2024-12-19 | 0.016365 |
| 2024-12-20 | 0.016394 |
| 2024-12-21 | 0.016438 |
| 2024-12-22 | 0.016447 |
| 2024-12-23 | 0.016383 |
| 2024-12-24 | 0.016301 |
| 2024-12-25 | 0.016314 |
| 2024-12-26 | 0.016351 |
| 2024-12-27 | 0.016365 |
| 2024-12-28 | 0.016337 |
| 2024-12-29 | 0.016353 |
| 2024-12-30 | 0.016394 |
| 2024-12-31 | 0.016362 |
| 2025-01-01 | 0.016418 |
| 2025-01-02 | 0.016413 |
| 2025-01-03 | 0.016539 |
| 2025-01-04 | 0.016671 |
| 2025-01-05 | 0.016646 |
| 2025-01-06 | 0.016672 |
| 2025-01-07 | 0.016665 |
| 2025-01-08 | 0.016676 |
| 2025-01-09 | 0.016606 |
| 2025-01-10 | 0.016638 |
| 2025-01-11 | 0.016464 |
| 2025-01-12 | 0.016456 |
| 2025-01-13 | 0.016583 |
| 2025-01-14 | 0.016716 |
| 2025-01-15 | 0.016834 |
| 2025-01-16 | 0.016755 |
| 2025-01-17 | 0.01658 |
| 2025-01-18 | 0.01648 |
| 2025-01-19 | 0.016709 |
| 2025-01-20 | 0.016462 |
| 2025-01-21 | 0.016668 |
| 2025-01-22 | 0.016749 |
| 2025-01-23 | 0.016968 |
| 2025-01-24 | 0.017112 |
| 2025-01-25 | 0.017352 |
| 2025-01-26 | 0.017319 |
| 2025-01-27 | 0.017219 |
| 2025-01-28 | 0.017246 |
| 2025-01-29 | 0.017185 |
| 2025-01-30 | 0.017393 |
| 2025-01-31 | 0.017414 |
| 2025-02-01 | 0.017244 |
| 2025-02-02 | 0.017303 |
| 2025-02-03 | 0.01734 |
| 2025-02-04 | 0.017418 |
| 2025-02-05 | 0.01736 |
| 2025-02-06 | 0.017305 |
| 2025-02-07 | 0.017469 |
| 2025-02-08 | 0.017469 |
| 2025-02-09 | 0.017347 |
| 2025-02-10 | 0.017439 |
| 2025-02-11 | 0.017498 |
| 2025-02-12 | 0.017466 |
| 2025-02-13 | 0.017289 |
| 2025-02-14 | 0.0174 |
| 2025-02-15 | 0.017351 |
| 2025-02-16 | 0.017538 |
| 2025-02-17 | 0.017486 |
| 2025-02-18 | 0.017448 |
| 2025-02-19 | 0.017682 |
| 2025-02-20 | 0.017593 |
| 2025-02-21 | 0.01769 |
| 2025-02-22 | 0.017604 |
| 2025-02-23 | 0.017591 |
| 2025-02-24 | 0.017705 |
| 2025-02-25 | 0.017548 |
| 2025-02-26 | 0.017322 |
| 2025-02-27 | 0.017548 |
| 2025-02-28 | 0.017448 |
| 2025-03-01 | 0.017187 |
| 2025-03-02 | 0.017224 |
| 2025-03-03 | 0.017358 |
| 2025-03-04 | 0.017477 |
| 2025-03-05 | 0.017384 |
| 2025-03-06 | 0.017521 |
| 2025-03-07 | 0.017562 |
| 2025-03-08 | 0.017294 |
| 2025-03-09 | 0.017412 |
| 2025-03-10 | 0.017435 |
| 2025-03-11 | 0.017231 |
| 2025-03-12 | 0.017482 |
| 2025-03-13 | 0.017541 |
| 2025-03-14 | 0.017466 |
| 2025-03-15 | 0.017438 |
| 2025-03-16 | 0.017514 |
| 2025-03-17 | 0.017536 |
| 2025-03-18 | 0.017694 |
| 2025-03-19 | 0.017492 |
| 2025-03-20 | 0.017337 |
| 2025-03-21 | 0.017249 |
| 2025-03-22 | 0.017235 |
| 2025-03-23 | 0.016939 |
| 2025-03-25 | 0.017352 |
| 2025-03-26 | 0.01755 |
| 2025-03-27 | 0.017438 |
| 2025-03-28 | 0.017288 |
| 2025-03-29 | 0.017014 |
| 2025-03-30 | 0.017045 |
| 2025-03-31 | 0.01732 |
| 2025-04-01 | 0.017243 |
| 2025-04-02 | 0.017373 |
| 2025-04-03 | 0.017384 |
| 2025-04-04 | 0.017332 |
| 2025-04-05 | 0.016942 |
| 2025-04-06 | 0.016717 |
| 2025-04-07 | 0.017026 |
| 2025-04-08 | 0.016438 |
| 2025-04-09 | 0.01632 |
| 2025-04-10 | 0.016754 |
| 2025-04-11 | 0.016532 |
| 2025-04-12 | 0.016703 |
| 2025-04-13 | 0.016515 |
| 2025-04-14 | 0.016854 |
| 2025-04-15 | 0.016745 |
| 2025-04-16 | 0.016585 |
| 2025-04-17 | 0.016737 |
| 2025-04-18 | 0.016741 |
| 2025-04-19 | 0.01658 |
| 2025-04-20 | 0.016596 |
| 2025-04-21 | 0.016736 |
| 2025-04-22 | 0.016911 |
| 2025-04-23 | 0.016803 |
| 2025-04-24 | 0.01676 |
| 2025-04-25 | 0.016948 |
| 2025-04-26 | 0.01693 |
| 2025-04-27 | 0.016875 |
| 2025-04-28 | 0.017083 |
| 2025-04-29 | 0.017059 |
| 2025-04-30 | 0.017183 |
| 2025-05-01 | 0.016984 |
| 2025-05-02 | 0.016983 |
| 2025-05-03 | 0.016812 |
| 2025-05-04 | 0.016835 |
| 2025-05-05 | 0.016917 |
| 2025-05-06 | 0.016774 |
| 2025-05-08 | 0.016806 |
| 2025-05-09 | 0.016961 |
| 2025-05-10 | 0.016864 |
| 2025-05-11 | 0.016886 |
| 2025-05-12 | 0.016995 |
| 2025-05-13 | 0.017059 |
| 2025-05-14 | 0.017116 |
| 2025-05-15 | 0.017186 |
| 2025-05-17 | 0.017188 |
| 2025-05-18 | 0.01717 |
| 2025-05-19 | 0.017256 |
| 2025-05-20 | 0.017348 |
| 2025-05-21 | 0.017409 |
| 2025-05-22 | 0.017341 |
| 2025-05-23 | 0.017324 |
| 2025-05-24 | 0.017345 |
| 2025-05-25 | 0.01729 |
| 2025-05-26 | 0.017415 |
| 2025-05-27 | 0.017444 |
| 2025-05-28 | 0.017622 |
| 2025-05-29 | 0.017541 |
| 2025-05-30 | 0.017537 |
| 2025-05-31 | 0.017329 |
| 2025-06-01 | 0.017344 |
| 2025-06-02 | 0.017483 |
| 2025-06-03 | 0.017457 |
| 2025-06-04 | 0.017607 |
| 2025-06-05 | 0.017616 |
| 2025-06-06 | 0.017466 |
| 2025-06-07 | 0.017195 |
| 2025-06-08 | 0.01737 |
| 2025-06-09 | 0.017462 |
| 2025-06-10 | 0.017418 |
| 2025-06-11 | 0.017121 |
| 2025-06-12 | 0.017174 |
| 2025-06-13 | 0.01722 |
| 2025-06-14 | 0.017051 |
| 2025-06-15 | 0.017026 |
| 2025-06-16 | 0.017369 |
| 2025-06-17 | 0.017602 |
| 2025-06-18 | 0.017589 |
| 2025-06-19 | 0.017739 |
| 2025-06-20 | 0.017688 |
| 2025-06-21 | 0.017501 |
| 2025-06-22 | 0.017404 |
| 2025-06-23 | 0.017677 |
| 2025-06-24 | 0.017651 |
| 2025-06-25 | 0.017674 |
| 2025-06-26 | 0.01778 |
| 2025-06-27 | 0.017855 |
| 2025-06-28 | 0.01746 |
| 2025-06-29 | 0.017485 |
| 2025-06-30 | 0.017775 |
| 2025-07-01 | 0.017668 |
| 2025-07-02 | 0.017875 |
| 2025-07-03 | 0.018043 |
| 2025-07-04 | 0.018064 |
| 2025-07-05 | 0.017862 |
| 2025-07-06 | 0.017901 |
| 2025-07-07 | 0.018052 |
| 2025-07-08 | 0.017882 |
| 2025-07-09 | 0.017803 |
| 2025-07-10 | 0.017936 |
| 2025-07-11 | 0.017965 |
| 2025-07-12 | 0.017851 |
| 2025-07-13 | 0.018132 |
| 2025-07-14 | 0.018053 |
| 2025-07-15 | 0.017998 |
| 2025-07-16 | 0.017885 |
| 2025-07-17 | 0.018024 |
| 2025-07-18 | 0.017967 |
| 2025-07-19 | 0.017775 |
| 2025-07-20 | 0.018071 |
| 2025-07-21 | 0.017948 |
| 2025-07-22 | 0.017877 |
| 2025-07-23 | 0.017831 |
| 2025-07-24 | 0.017891 |
| 2025-07-25 | 0.017737 |
| 2025-07-26 | 0.017511 |
| 2025-07-27 | 0.017539 |
| 2025-07-28 | 0.017551 |
| 2025-07-29 | 0.017351 |
| 2025-07-30 | 0.017498 |
| 2025-07-31 | 0.017323 |
| 2025-08-01 | 0.017337 |
| 2025-08-02 | 0.017619 |
| 2025-08-03 | 0.017606 |
| 2025-08-04 | 0.017595 |
| 2025-08-05 | 0.017727 |
| 2025-08-06 | 0.017766 |
| 2025-08-07 | 0.017946 |
| 2025-08-08 | 0.017945 |
| 2025-08-09 | 0.017895 |
| 2025-08-10 | 0.017899 |
| 2025-08-11 | 0.017951 |
| 2025-08-12 | 0.018009 |
| 2025-08-13 | 0.018083 |
| 2025-08-14 | 0.018053 |
| 2025-08-15 | 0.017936 |
| 2025-08-16 | 0.018045 |
| 2025-08-17 | 0.018076 |
| 2025-08-18 | 0.018053 |
| 2025-08-19 | 0.018061 |
| 2025-08-20 | 0.018002 |
| 2025-08-21 | 0.018027 |
| 2025-08-22 | 0.017983 |
| 2025-08-23 | 0.018114 |
| 2025-08-24 | 0.018119 |
| 2025-08-25 | 0.018184 |
| 2025-08-26 | 0.018008 |
| 2025-08-27 | 0.017836 |
| 2025-08-28 | 0.017918 |
| 2025-08-29 | 0.017982 |
| 2025-08-30 | 0.017965 |
| 2025-08-31 | 0.018067 |
| 2025-09-01 | 0.018026 |
| 2025-09-02 | 0.018009 |
| 2025-09-03 | 0.018136 |
| 2025-09-04 | 0.017983 |
| 2025-09-05 | 0.018052 |
| 2025-09-06 | 0.018237 |
| 2025-09-07 | 0.018376 |
| 2025-09-08 | 0.018074 |
| 2025-09-09 | 0.018426 |
| 2025-09-10 | 0.018482 |
| 2025-09-11 | 0.018546 |
| 2025-09-13 | 0.018454 |
| 2025-09-14 | 0.018584 |
| 2025-09-15 | 0.018686 |
| 2025-09-16 | 0.018405 |
| 2025-09-17 | 0.018675 |
| 2025-09-18 | 0.01865 |
| 2025-09-19 | 0.018766 |
| 2025-09-20 | 0.018752 |
| 2025-09-21 | 0.018792 |
| 2025-09-22 | 0.01878 |
| 2025-09-23 | 0.019132 |
| 2025-09-24 | 0.01904 |
| 2025-09-25 | 0.018943 |
| 2025-09-26 | 0.018816 |
| 2025-09-27 | 0.01864 |
| 2025-09-28 | 0.018757 |
| 2025-09-29 | 0.018748 |
| 2025-09-30 | 0.018668 |
| 2025-10-01 | 0.018706 |
| 2025-10-02 | 0.018917 |
| 2025-10-03 | 0.018889 |
| 2025-10-04 | 0.01897 |
| 2025-10-05 | 0.018968 |
| 2025-10-06 | 0.018925 |
| 2025-10-07 | 0.018914 |
| 2025-10-08 | 0.018836 |
| 2025-10-09 | 0.018718 |
| 2025-10-10 | 0.018641 |
| 2025-10-11 | 0.018545 |
| 2025-10-12 | 0.01861 |
| 2025-10-13 | 0.018508 |
| 2025-10-14 | 0.018539 |
| 2025-10-15 | 0.018662 |
| 2025-10-16 | 0.018703 |
| 2025-10-17 | 0.018851 |
| 2025-10-18 | 0.018785 |
| 2025-10-19 | 0.018945 |
| 2025-10-20 | 0.018865 |
| 2025-10-21 | 0.018795 |
| 2025-10-22 | 0.018748 |
| 2025-10-23 | 0.018632 |
| 2025-10-24 | 0.018816 |
| 2025-10-25 | 0.018889 |
| 2025-10-26 | 0.01893 |
| 2025-10-27 | 0.018876 |
| 2025-10-28 | 0.01898 |
| 2025-10-29 | 0.018754 |
| 2025-10-30 | 0.018868 |
| 2025-10-31 | 0.018966 |
| 2025-11-01 | 0.018759 |
| 2025-11-02 | 0.018947 |
| 2025-11-03 | 0.018974 |
| 2025-11-04 | 0.018961 |
| 2025-11-05 | 0.019026 |
| 2025-11-06 | 0.019167 |
| 2025-11-07 | 0.019404 |
| 2025-11-08 | 0.019435 |
| 2025-11-09 | 0.019436 |
| 2025-11-10 | 0.019434 |
| 2025-11-11 | 0.019576 |
| 2025-11-12 | 0.0196 |
| 2025-11-13 | 0.01979 |
| 2025-11-14 | 0.019576 |
| 2025-11-15 | 0.019438 |
| 2025-11-16 | 0.019548 |
| 2025-11-17 | 0.019508 |
| 2025-11-18 | 0.019468 |
| 2025-11-19 | 0.019666 |
| 2025-11-20 | 0.019826 |
| 2025-11-21 | 0.019618 |
| 2025-11-22 | 0.019302 |
| 2025-11-23 | 0.019348 |
| 2025-11-24 | 0.019617 |
| 2025-11-25 | 0.019429 |
| 2025-11-26 | 0.019331 |
| 2025-11-27 | 0.019718 |
| 2025-11-28 | 0.019652 |
| 2025-11-29 | 0.019558 |
| 2025-11-30 | 0.01968 |
| 2025-12-01 | 0.019669 |
| 2025-12-02 | 0.019326 |
| 2025-12-03 | 0.019228 |
| 2025-12-04 | 0.01946 |
| 2025-12-05 | 0.019386 |
| 2025-12-06 | 0.018993 |
| 2025-12-07 | 0.019161 |
| 2025-12-08 | 0.019246 |
| 2025-12-09 | 0.019222 |
| 2025-12-11 | 0.019205 |
| 2025-12-12 | 0.019382 |
| 2025-12-13 | 0.019346 |
| 2025-12-14 | 0.019447 |
| 2025-12-15 | 0.019364 |
| 2025-12-16 | 0.019295 |
| 2025-12-17 | 0.019243 |
| 2025-12-18 | 0.019111 |
| 2025-12-19 | 0.019126 |
| 2025-12-20 | 0.019322 |
| 2025-12-21 | 0.019369 |
| 2025-12-22 | 0.01947 |
| 2025-12-23 | 0.019435 |
| 2025-12-24 | 0.019797 |
| 2025-12-25 | 0.019904 |
| 2025-12-26 | 0.019899 |
| 2025-12-27 | 0.020143 |
| 2025-12-28 | 0.019945 |
| 2025-12-29 | 0.020089 |
| 2025-12-30 | 0.019809 |
| 2025-12-31 | 0.019674 |
| 2026-01-01 | 0.019617 |
| 2026-01-02 | 0.019606 |
| 2026-01-03 | 0.019591 |
| 2026-01-04 | 0.019575 |
| 2026-01-05 | 0.019575 |
| 2026-01-06 | 0.019724 |
| 2026-01-07 | 0.019864 |
| 2026-01-08 | 0.019653 |
| 2026-01-09 | 0.019882 |
| 2026-01-10 | 0.019927 |
| 2026-01-11 | 0.019969 |
| 2026-01-12 | 0.019886 |
| 2026-01-13 | 0.01983 |
| 2026-01-14 | 0.020197 |
| 2026-01-15 | 0.020028 |
| 2026-01-16 | 0.02003 |
| 2026-01-17 | 0.019903 |
| 2026-01-18 | 0.020033 |
| 2026-01-19 | 0.019994 |
| 2026-01-20 | 0.020099 |
| 2026-01-21 | 0.020086 |
| 2026-01-22 | 0.020077 |
| 2026-01-23 | 0.020419 |
| 2026-01-24 | 0.020035 |
| 2026-01-25 | 0.020229 |
| 2026-01-26 | 0.02045 |
| 2026-01-27 | 0.020112 |
| 2026-01-28 | 0.020385 |
| 2026-01-29 | 0.020059 |
| 2026-01-30 | 0.020252 |
| 2026-01-31 | 0.019932 |
| 2026-02-01 | 0.020202 |
| 2026-02-02 | 0.020059 |
| 2026-02-03 | 0.020415 |
| 2026-02-04 | 0.020197 |
| 2026-02-05 | 0.020164 |
| 2026-02-06 | 0.019908 |
| 2026-02-07 | 0.019848 |
| 2026-02-08 | 0.020169 |
| 2026-02-09 | 0.01998 |
| 2026-02-10 | 0.020058 |
| 2026-02-11 | 0.020127 |
| 2026-02-12 | 0.02001 |
| 2026-02-13 | 0.020127 |
| 2026-02-14 | 0.020063 |
| 2026-02-15 | 0.020165 |
| 2026-02-16 | 0.020161 |
| 2026-02-17 | 0.020158 |
| 2026-02-18 | 0.0202 |
| 2026-02-19 | 0.020104 |
| 2026-02-20 | 0.019999 |
| 2026-02-21 | 0.019858 |
| 2026-02-22 | 0.019886 |
| 2026-02-23 | 0.01997 |
| 2026-02-24 | 0.020012 |
| 2026-02-25 | 0.019927 |
| 2026-02-26 | 0.019868 |
| 2026-02-27 | 0.01957 |
| 2026-02-28 | 0.019297 |
| 2026-03-01 | 0.019536 |
| 2026-03-02 | 0.019647 |
| 2026-03-03 | 0.019592 |
| 2026-03-04 | 0.019414 |
| 2026-03-05 | 0.019634 |
| 2026-03-06 | 0.019467 |
| 2026-03-07 | 0.019452 |
| 2026-03-08 | 0.019495 |
| 2026-03-09 | 0.019579 |
| 2026-03-10 | 0.019607 |
| 2026-03-11 | 0.019842 |
| 2026-03-12 | 0.019998 |
| 2026-03-13 | 0.019903 |
| 2026-03-14 | 0.019956 |
| 2026-03-15 | 0.020177 |
| 2026-03-16 | 0.020041 |
| 2026-03-17 | 0.01994 |
| 2026-03-18 | 0.020012 |
| 2026-03-19 | 0.020003 |
| 2026-03-20 | 0.020091 |
| 2026-03-21 | 0.020034 |
| 2026-03-22 | 0.02011 |
| 2026-03-23 | 0.019979 |
| 2026-03-24 | 0.019877 |
| 2026-03-25 | 0.019984 |
| 2026-03-26 | 0.019954 |
| 2026-03-27 | 0.020086 |
| 2026-03-28 | 0.019972 |
| 2026-03-29 | 0.02022 |
| 2026-03-30 | 0.020139 |
| 2026-03-31 | 0.02011 |
| 2026-04-01 | 0.020096 |
| 2026-04-02 | 0.020113 |
| 2026-04-03 | 0.020207 |
| 2026-04-04 | 0.020212 |
| 2026-04-05 | 0.020367 |
| 2026-04-06 | 0.020205 |
| 2026-04-07 | 0.020165 |
| 2026-04-08 | 0.020126 |
| 2026-04-09 | 0.020001 |
| 2026-04-10 | 0.020249 |
| 2026-04-11 | 0.020146 |
| 2026-04-12 | 0.020212 |
| 2026-04-13 | 0.020163 |
| 2026-04-14 | 0.020279 |
| 2026-04-15 | 0.020452 |
| 2026-04-16 | 0.020451 |
| 2026-04-17 | 0.020191 |
| 2026-04-18 | 0.020382 |
| 2026-04-19 | 0.020382 |
| 2026-04-20 | 0.02038 |
| 2026-04-21 | 0.02039 |
| 2026-04-22 | 0.020489 |
| 2026-04-23 | 0.020439 |
| 2026-04-24 | 0.020605 |
| 2026-04-25 | 0.020623 |
| 2026-04-26 | 0.02068 |
| 2026-04-27 | 0.020677 |
| 2026-04-28 | 0.020145 |
| 2026-04-29 | 0.020331 |
| 2026-04-30 | 0.020079 |
| 2026-05-01 | 0.020099 |
| 2026-05-02 | 0.019959 |
| 2026-05-03 | 0.019959 |
| 2026-05-04 | 0.01996 |
| 2026-05-05 | 0.019712 |
| 2026-05-06 | 0.019649 |
| 2026-05-07 | 0.019721 |
| 2026-05-08 | 0.019524 |
| 2026-05-09 | 0.019598 |
| 2026-05-10 | 0.019721 |
| 2026-05-11 | 0.019598 |
| 2026-05-12 | 0.01956 |
| 2026-05-14 | 0.019461 |
| 2026-05-15 | 0.019131 |
| 2026-05-16 | 0.019084 |
| 2026-05-17 | 0.019609 |
| 2026-05-18 | 0.019083 |
| 2026-05-19 | 0.019444 |
| 2026-05-20 | 0.019417 |
| 2026-05-21 | 0.019745 |
| 2026-05-23 | 0.019733 |
| 2026-05-24 | 0.020263 |
| 2026-05-25 | 0.019945 |
| 2026-05-26 | 0.020217 |
| 2026-05-27 | 0.020073 |
| 2026-05-28 | 0.020237 |
| 2026-05-29 | 0.020181 |
| 2026-05-30 | 0.019821 |
| 2026-05-31 | 0.020119 |
| 2026-06-01 | 0.019981 |
| 2026-06-02 | 0.020651 |
| 2026-06-03 | 0.020544 |
| 2026-06-04 | 0.02059 |
| 2026-06-05 | 0.020516 |
| 2026-06-06 | 0.020283 |
| 2026-06-09 | 0.02046 |
| 2026-06-10 | 0.020596 |
| 2026-06-11 | 0.020705 |
| 2026-06-12 | 0.021007 |
| 2026-06-13 | 0.021044 |
| 2026-06-14 | 0.02118 |
| 2026-06-15 | 0.021131 |
| 2026-06-16 | 0.021089 |
| 2026-06-17 | 0.021417 |
| 2026-06-18 | 0.02127 |
| 2026-06-19 | 0.021345 |
| 2026-06-20 | 0.021069 |
| 2026-06-21 | 0.021619 |
| 2026-06-22 | 0.021311 |
| 2026-06-23 | 0.021392 |
| 2026-06-24 | 0.021396 |
| 2026-06-25 | 0.021332 |
| 2026-06-26 | 0.021301 |
| 2026-06-27 | 0.02104 |
| 2026-06-28 | 0.021579 |
| 2026-06-29 | 0.021305 |
| 2026-06-30 | 0.021441 |
| 2026-07-01 | 0.021554 |
| 2026-07-02 | 0.021687 |
| 2026-07-03 | 0.021954 |
| 2026-07-04 | 0.02177 |
| 2026-07-05 | 0.022103 |
| 2026-07-06 | 0.022062 |
| 2026-07-07 | 0.022029 |
| 2026-07-08 | 0.022143 |
| 2026-07-09 | 0.022105 |
| 2026-07-10 | 0.02237 |
| 2026-07-11 | 0.022583 |
| 2026-07-12 | 0.022928 |
| 2026-07-13 | 0.02278 |
| 2026-07-14 | 0.022863 |
| 2026-07-15 | 0.022687 |
| 2026-07-16 | 0.022883 |
| 2026-07-17 | 0.022857 |
| 2026-07-18 | 0.022459 |
| 2026-07-19 | 0.022895 |
| 2026-07-20 | 0.02277 |
| 2026-07-21 | 0.022733 |
| 2026-07-22 | 0.022977 |
| 2026-07-23 | 0.022994 |
| 2026-07-24 | 0.023252 |
| 2026-07-25 | 0.02327 |
| 2026-07-26 | 0.023272 |
| 2026-07-27 | 0.02299 |
| 2026-07-28 | 0.023156 |
| 2026-07-29 | 0.023112 |
| 2026-07-30 | 0.023286 |
| 2026-07-31 | 0.02378 |
| 2026-08-01 | 0.023349 |
| 2026-08-02 | 0.023823 |
| 2026-08-03 | 0.023486 |
| 2026-08-04 | 0.022877 |
| 2026-08-05 | 0.023163 |
| 2026-08-06 | 0.023334 |
| 2026-08-07 | 0.023426 |
| 2026-08-08 | 0.023277 |
| 2026-08-09 | 0.02345 |
| 2026-08-10 | 0.023435 |
| 2026-08-11 | 0.023604 |
| 2026-08-12 | 0.023669 |
| 2026-08-13 | 0.023654 |
| 2026-08-14 | 0.023854 |
| 2026-08-15 | 0.02334 |
| 2026-08-16 | 0.023881 |
| 2026-08-17 | 0.023558 |
| 2026-08-18 | 0.023663 |
| 2026-08-20 | 0.024274 |
| 2026-08-21 | 0.024151 |
| 2026-08-22 | 0.024159 |
| 2026-08-23 | 0.024357 |
| 2026-08-24 | 0.024355 |
| 2026-08-25 | 0.024298 |
| 2026-08-26 | 0.023994 |
| 2026-08-27 | 0.023784 |
| 2026-08-28 | 0.023766 |
| 2026-08-29 | 0.023075 |
| 2026-08-30 | 0.023222 |
| 2026-08-31 | 0.023109 |
| 2026-09-01 | 0.023112 |
| 2026-09-02 | 0.023549 |
| 2026-09-03 | 0.023591 |
| 2026-09-04 | 0.023496 |
| 2026-09-05 | 0.023515 |
| 2026-09-06 | 0.023761 |
| 2026-09-07 | 0.023645 |
| 2026-09-08 | 0.023774 |
| 2026-09-09 | 0.023807 |
| 2026-09-10 | 0.023872 |
| 2026-09-11 | 0.023842 |
| 2026-09-12 | 0.023844 |
| 2026-09-13 | 0.024238 |
| 2026-09-14 | 0.023941 |
| 2026-09-15 | 0.023824 |
| 2026-09-16 | 0.023712 |
| 2026-09-17 | 0.023522 |
| 2026-09-18 | 0.023192 |
| 2026-09-19 | 0.02309 |
| 2026-09-20 | 0.023275 |
| 2026-09-21 | 0.023279 |
| 2026-09-22 | 0.023104 |
| 2026-09-23 | 0.023044 |
| 2026-09-24 | 0.02256 |
| 2026-09-25 | 0.022063 |
| 2026-09-26 | 0.022205 |
| 2026-09-27 | 0.02234 |
| 2026-09-28 | 0.022383 |
| 2026-09-30 | 0.022259 |
| 2026-10-02 | 0.022315 |
| 2026-10-03 | 0.02246 |
| 2026-10-05 | 0.02258 |
| 2026-10-06 | 0.023138 |
| 2026-10-07 | 0.02292 |
| 2026-10-08 | 0.02295 |
| 2026-10-09 | 0.023049 |
| 2026-10-10 | 0.02305 |
| 2026-10-11 | 0.023326 |
| 2026-10-12 | 0.023223 |
| 2026-10-13 | 0.023324 |
| 2026-10-14 | 0.023405 |
| 2026-10-15 | 0.02329 |
| 2026-10-16 | 0.023338 |
| 2026-10-17 | 0.023095 |
| 2026-10-18 | 0.023503 |
| 2026-10-19 | 0.023326 |
| 2026-10-20 | 0.023348 |
| 2026-10-21 | 0.023413 |
| 2026-10-22 | 0.023186 |
| 2026-10-23 | 0.023291 |
| 2026-10-24 | 0.023475 |
High
0.02436
Low
0.01570
Average
0.01913
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/GMD API questions
How do I get the COP/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/GMD rate in rates.GMD.
How far back does COP/GMD historical data go?
Daily COP/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.