COP to GHS exchange rate API
Colombian Peso to Ghana Cedi · quoted 2026-10-30
0.003665
▼ +0.65% over 2Y
1 COP = 0.003665 GHS · 1 GHS = 272.8513 COP · Get this rate via the API
1 COP buys 0.003665 GHS as of 2026-10-30, so 1 GHS buys 272.8513 COP. Over the last 2 years, COP/GHS traded between 0.002445 and 0.003814, averaged 0.003195 and fell 0.65%. The API holds daily COP/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-30 | 0.003689 |
| 2024-10-31 | 0.003689 |
| 2024-11-01 | 0.003684 |
| 2024-11-02 | 0.003705 |
| 2024-11-03 | 0.003681 |
| 2024-11-04 | 0.003678 |
| 2024-11-05 | 0.00369 |
| 2024-11-06 | 0.003705 |
| 2024-11-07 | 0.003713 |
| 2024-11-08 | 0.0038 |
| 2024-11-09 | 0.003761 |
| 2024-11-10 | 0.003741 |
| 2024-11-11 | 0.003772 |
| 2024-11-12 | 0.003766 |
| 2024-11-13 | 0.003683 |
| 2024-11-14 | 0.003609 |
| 2024-11-15 | 0.003585 |
| 2024-11-16 | 0.003597 |
| 2024-11-17 | 0.003572 |
| 2024-11-18 | 0.003605 |
| 2024-11-19 | 0.003626 |
| 2024-11-20 | 0.00362 |
| 2024-11-21 | 0.003618 |
| 2024-11-22 | 0.003612 |
| 2024-11-23 | 0.003582 |
| 2024-11-24 | 0.003565 |
| 2024-11-25 | 0.00358 |
| 2024-11-26 | 0.003594 |
| 2024-11-27 | 0.003555 |
| 2024-11-28 | 0.003554 |
| 2024-11-29 | 0.003502 |
| 2024-11-30 | 0.003471 |
| 2024-12-01 | 0.003451 |
| 2024-12-02 | 0.003466 |
| 2024-12-03 | 0.003421 |
| 2024-12-04 | 0.003422 |
| 2024-12-05 | 0.00339 |
| 2024-12-06 | 0.003382 |
| 2024-12-07 | 0.003373 |
| 2024-12-08 | 0.003355 |
| 2024-12-09 | 0.00335 |
| 2024-12-10 | 0.003354 |
| 2024-12-11 | 0.003348 |
| 2024-12-12 | 0.003355 |
| 2024-12-13 | 0.003347 |
| 2024-12-14 | 0.003389 |
| 2024-12-15 | 0.003391 |
| 2024-12-16 | 0.003345 |
| 2024-12-17 | 0.003336 |
| 2024-12-18 | 0.003365 |
| 2024-12-19 | 0.003328 |
| 2024-12-20 | 0.003332 |
| 2024-12-21 | 0.003356 |
| 2024-12-22 | 0.00335 |
| 2024-12-23 | 0.003331 |
| 2024-12-24 | 0.003315 |
| 2024-12-25 | 0.003315 |
| 2024-12-26 | 0.00332 |
| 2024-12-27 | 0.003322 |
| 2024-12-28 | 0.00333 |
| 2024-12-29 | 0.003328 |
| 2024-12-30 | 0.003334 |
| 2024-12-31 | 0.003323 |
| 2025-01-01 | 0.003335 |
| 2025-01-02 | 0.003338 |
| 2025-01-03 | 0.003352 |
| 2025-01-04 | 0.003388 |
| 2025-01-05 | 0.003364 |
| 2025-01-06 | 0.00338 |
| 2025-01-07 | 0.003388 |
| 2025-01-08 | 0.003393 |
| 2025-01-09 | 0.003403 |
| 2025-01-10 | 0.003413 |
| 2025-01-11 | 0.003398 |
| 2025-01-12 | 0.003384 |
| 2025-01-13 | 0.003393 |
| 2025-01-14 | 0.00344 |
| 2025-01-15 | 0.003455 |
| 2025-01-16 | 0.003447 |
| 2025-01-17 | 0.003429 |
| 2025-01-18 | 0.003452 |
| 2025-01-19 | 0.00342 |
| 2025-01-20 | 0.003431 |
| 2025-01-21 | 0.003462 |
| 2025-01-22 | 0.003488 |
| 2025-01-23 | 0.003546 |
| 2025-01-24 | 0.003596 |
| 2025-01-25 | 0.003637 |
| 2025-01-26 | 0.003617 |
| 2025-01-27 | 0.003607 |
| 2025-01-28 | 0.003625 |
| 2025-01-29 | 0.003608 |
| 2025-01-30 | 0.003665 |
| 2025-01-31 | 0.003675 |
| 2025-02-01 | 0.003639 |
| 2025-02-02 | 0.003647 |
| 2025-02-03 | 0.00366 |
| 2025-02-04 | 0.003691 |
| 2025-02-05 | 0.003689 |
| 2025-02-06 | 0.003686 |
| 2025-02-07 | 0.00372 |
| 2025-02-08 | 0.003738 |
| 2025-02-09 | 0.003736 |
| 2025-02-10 | 0.003748 |
| 2025-02-11 | 0.003739 |
| 2025-02-12 | 0.003738 |
| 2025-02-13 | 0.003701 |
| 2025-02-14 | 0.003731 |
| 2025-02-15 | 0.003736 |
| 2025-02-16 | 0.003747 |
| 2025-02-17 | 0.003741 |
| 2025-02-18 | 0.003736 |
| 2025-02-19 | 0.003784 |
| 2025-02-20 | 0.003787 |
| 2025-02-21 | 0.003814 |
| 2025-02-22 | 0.003795 |
| 2025-02-23 | 0.003773 |
| 2025-02-24 | 0.003802 |
| 2025-02-25 | 0.003765 |
| 2025-02-26 | 0.003767 |
| 2025-02-27 | 0.003776 |
| 2025-02-28 | 0.003752 |
| 2025-03-01 | 0.003725 |
| 2025-03-02 | 0.003722 |
| 2025-03-03 | 0.003734 |
| 2025-03-04 | 0.003758 |
| 2025-03-05 | 0.003736 |
| 2025-03-06 | 0.003765 |
| 2025-03-07 | 0.003767 |
| 2025-03-08 | 0.003745 |
| 2025-03-09 | 0.003779 |
| 2025-03-10 | 0.00375 |
| 2025-03-11 | 0.003708 |
| 2025-03-12 | 0.003759 |
| 2025-03-13 | 0.003772 |
| 2025-03-14 | 0.003755 |
| 2025-03-15 | 0.00378 |
| 2025-03-16 | 0.003772 |
| 2025-03-17 | 0.003767 |
| 2025-03-18 | 0.003805 |
| 2025-03-19 | 0.003763 |
| 2025-03-20 | 0.003728 |
| 2025-03-21 | 0.00371 |
| 2025-03-22 | 0.003736 |
| 2025-03-23 | 0.003715 |
| 2025-03-25 | 0.003741 |
| 2025-03-26 | 0.003775 |
| 2025-03-27 | 0.00375 |
| 2025-03-28 | 0.003716 |
| 2025-03-29 | 0.003677 |
| 2025-03-30 | 0.003684 |
| 2025-03-31 | 0.003743 |
| 2025-04-01 | 0.003698 |
| 2025-04-02 | 0.003737 |
| 2025-04-03 | 0.003731 |
| 2025-04-04 | 0.003726 |
| 2025-04-05 | 0.003668 |
| 2025-04-06 | 0.003614 |
| 2025-04-07 | 0.003656 |
| 2025-04-08 | 0.003533 |
| 2025-04-09 | 0.0035 |
| 2025-04-10 | 0.003608 |
| 2025-04-11 | 0.003555 |
| 2025-04-12 | 0.003632 |
| 2025-04-13 | 0.003569 |
| 2025-04-14 | 0.003617 |
| 2025-04-15 | 0.003599 |
| 2025-04-16 | 0.00356 |
| 2025-04-17 | 0.003588 |
| 2025-04-18 | 0.00359 |
| 2025-04-19 | 0.003601 |
| 2025-04-20 | 0.003586 |
| 2025-04-21 | 0.003588 |
| 2025-04-22 | 0.003614 |
| 2025-04-23 | 0.003595 |
| 2025-04-24 | 0.003561 |
| 2025-04-25 | 0.003548 |
| 2025-04-26 | 0.003426 |
| 2025-04-27 | 0.003399 |
| 2025-04-28 | 0.00345 |
| 2025-04-29 | 0.003408 |
| 2025-04-30 | 0.003401 |
| 2025-05-01 | 0.003333 |
| 2025-05-02 | 0.003332 |
| 2025-05-03 | 0.00336 |
| 2025-05-04 | 0.003275 |
| 2025-05-05 | 0.003268 |
| 2025-05-06 | 0.003199 |
| 2025-05-08 | 0.003092 |
| 2025-05-09 | 0.003101 |
| 2025-05-10 | 0.003092 |
| 2025-05-11 | 0.003094 |
| 2025-05-12 | 0.003099 |
| 2025-05-13 | 0.003054 |
| 2025-05-14 | 0.002992 |
| 2025-05-15 | 0.00296 |
| 2025-05-17 | 0.002963 |
| 2025-05-18 | 0.002934 |
| 2025-05-19 | 0.002936 |
| 2025-05-20 | 0.002942 |
| 2025-05-21 | 0.0029 |
| 2025-05-22 | 0.002845 |
| 2025-05-23 | 0.002785 |
| 2025-05-24 | 0.002535 |
| 2025-05-25 | 0.002523 |
| 2025-05-26 | 0.002544 |
| 2025-05-27 | 0.002512 |
| 2025-05-28 | 0.00251 |
| 2025-05-29 | 0.002497 |
| 2025-05-30 | 0.002493 |
| 2025-05-31 | 0.0025 |
| 2025-06-01 | 0.002466 |
| 2025-06-02 | 0.002486 |
| 2025-06-03 | 0.002472 |
| 2025-06-04 | 0.002491 |
| 2025-06-05 | 0.002493 |
| 2025-06-06 | 0.002493 |
| 2025-06-07 | 0.002468 |
| 2025-06-08 | 0.002474 |
| 2025-06-09 | 0.002476 |
| 2025-06-10 | 0.002493 |
| 2025-06-11 | 0.002445 |
| 2025-06-12 | 0.002453 |
| 2025-06-13 | 0.002468 |
| 2025-06-14 | 0.002491 |
| 2025-06-15 | 0.002476 |
| 2025-06-16 | 0.002491 |
| 2025-06-17 | 0.002505 |
| 2025-06-18 | 0.002511 |
| 2025-06-19 | 0.002529 |
| 2025-06-20 | 0.002521 |
| 2025-06-21 | 0.002526 |
| 2025-06-22 | 0.002513 |
| 2025-06-23 | 0.002524 |
| 2025-06-24 | 0.002513 |
| 2025-06-25 | 0.002528 |
| 2025-06-26 | 0.002542 |
| 2025-06-27 | 0.002557 |
| 2025-06-28 | 0.002523 |
| 2025-06-29 | 0.002521 |
| 2025-06-30 | 0.002547 |
| 2025-07-01 | 0.002529 |
| 2025-07-02 | 0.002567 |
| 2025-07-03 | 0.00259 |
| 2025-07-04 | 0.002596 |
| 2025-07-05 | 0.002587 |
| 2025-07-06 | 0.002595 |
| 2025-07-07 | 0.002588 |
| 2025-07-08 | 0.00257 |
| 2025-07-09 | 0.002566 |
| 2025-07-10 | 0.002586 |
| 2025-07-11 | 0.00259 |
| 2025-07-12 | 0.0026 |
| 2025-07-13 | 0.002587 |
| 2025-07-14 | 0.002597 |
| 2025-07-15 | 0.002595 |
| 2025-07-16 | 0.002587 |
| 2025-07-17 | 0.002589 |
| 2025-07-18 | 0.002594 |
| 2025-07-19 | 0.002598 |
| 2025-07-20 | 0.002586 |
| 2025-07-21 | 0.002594 |
| 2025-07-22 | 0.002581 |
| 2025-07-23 | 0.00258 |
| 2025-07-24 | 0.002585 |
| 2025-07-25 | 0.002565 |
| 2025-07-26 | 0.002543 |
| 2025-07-27 | 0.002514 |
| 2025-07-28 | 0.002526 |
| 2025-07-29 | 0.002505 |
| 2025-07-30 | 0.002535 |
| 2025-07-31 | 0.002508 |
| 2025-08-01 | 0.002507 |
| 2025-08-02 | 0.002547 |
| 2025-08-03 | 0.002542 |
| 2025-08-04 | 0.002537 |
| 2025-08-05 | 0.002566 |
| 2025-08-06 | 0.002578 |
| 2025-08-07 | 0.002604 |
| 2025-08-08 | 0.002605 |
| 2025-08-09 | 0.002603 |
| 2025-08-10 | 0.002604 |
| 2025-08-11 | 0.002603 |
| 2025-08-12 | 0.002616 |
| 2025-08-13 | 0.002623 |
| 2025-08-14 | 0.002631 |
| 2025-08-15 | 0.002642 |
| 2025-08-16 | 0.002676 |
| 2025-08-17 | 0.002694 |
| 2025-08-18 | 0.002691 |
| 2025-08-19 | 0.002683 |
| 2025-08-20 | 0.0027 |
| 2025-08-21 | 0.002719 |
| 2025-08-22 | 0.00273 |
| 2025-08-23 | 0.002742 |
| 2025-08-24 | 0.002733 |
| 2025-08-25 | 0.002739 |
| 2025-08-26 | 0.002744 |
| 2025-08-27 | 0.002743 |
| 2025-08-28 | 0.002767 |
| 2025-08-29 | 0.002834 |
| 2025-08-30 | 0.00285 |
| 2025-08-31 | 0.00289 |
| 2025-09-01 | 0.002907 |
| 2025-09-02 | 0.002962 |
| 2025-09-03 | 0.002968 |
| 2025-09-04 | 0.003008 |
| 2025-09-05 | 0.003018 |
| 2025-09-06 | 0.003048 |
| 2025-09-07 | 0.003052 |
| 2025-09-08 | 0.003024 |
| 2025-09-09 | 0.003069 |
| 2025-09-10 | 0.003096 |
| 2025-09-11 | 0.003106 |
| 2025-09-13 | 0.00313 |
| 2025-09-14 | 0.003127 |
| 2025-09-15 | 0.003063 |
| 2025-09-16 | 0.003125 |
| 2025-09-17 | 0.003153 |
| 2025-09-18 | 0.003161 |
| 2025-09-19 | 0.00315 |
| 2025-09-20 | 0.00315 |
| 2025-09-21 | 0.003157 |
| 2025-09-22 | 0.003151 |
| 2025-09-23 | 0.003191 |
| 2025-09-24 | 0.003185 |
| 2025-09-25 | 0.003171 |
| 2025-09-26 | 0.003171 |
| 2025-09-27 | 0.003177 |
| 2025-09-28 | 0.003171 |
| 2025-09-29 | 0.003158 |
| 2025-09-30 | 0.003159 |
| 2025-10-01 | 0.003171 |
| 2025-10-02 | 0.003232 |
| 2025-10-03 | 0.003221 |
| 2025-10-04 | 0.003227 |
| 2025-10-05 | 0.003251 |
| 2025-10-06 | 0.00325 |
| 2025-10-07 | 0.003255 |
| 2025-10-08 | 0.003222 |
| 2025-10-09 | 0.003177 |
| 2025-10-10 | 0.003183 |
| 2025-10-11 | 0.003099 |
| 2025-10-12 | 0.003104 |
| 2025-10-13 | 0.003106 |
| 2025-10-14 | 0.003043 |
| 2025-10-15 | 0.002887 |
| 2025-10-16 | 0.002833 |
| 2025-10-17 | 0.002756 |
| 2025-10-18 | 0.002773 |
| 2025-10-19 | 0.002789 |
| 2025-10-20 | 0.002771 |
| 2025-10-21 | 0.002763 |
| 2025-10-22 | 0.002755 |
| 2025-10-23 | 0.002759 |
| 2025-10-24 | 0.002783 |
| 2025-10-25 | 0.002809 |
| 2025-10-26 | 0.002806 |
| 2025-10-27 | 0.002789 |
| 2025-10-28 | 0.002821 |
| 2025-10-29 | 0.00279 |
| 2025-10-30 | 0.002798 |
| 2025-10-31 | 0.002816 |
| 2025-11-01 | 0.002824 |
| 2025-11-02 | 0.002821 |
| 2025-11-03 | 0.002825 |
| 2025-11-04 | 0.002823 |
| 2025-11-05 | 0.002827 |
| 2025-11-06 | 0.002847 |
| 2025-11-07 | 0.002884 |
| 2025-11-08 | 0.002893 |
| 2025-11-09 | 0.002891 |
| 2025-11-10 | 0.002888 |
| 2025-11-11 | 0.002911 |
| 2025-11-12 | 0.00292 |
| 2025-11-13 | 0.002956 |
| 2025-11-14 | 0.002924 |
| 2025-11-15 | 0.002917 |
| 2025-11-16 | 0.002921 |
| 2025-11-17 | 0.002923 |
| 2025-11-18 | 0.002923 |
| 2025-11-19 | 0.002956 |
| 2025-11-20 | 0.002969 |
| 2025-11-21 | 0.002941 |
| 2025-11-22 | 0.002899 |
| 2025-11-23 | 0.002902 |
| 2025-11-24 | 0.002946 |
| 2025-11-25 | 0.00293 |
| 2025-11-26 | 0.002919 |
| 2025-11-27 | 0.002992 |
| 2025-11-28 | 0.002998 |
| 2025-11-29 | 0.00302 |
| 2025-11-30 | 0.00302 |
| 2025-12-01 | 0.003018 |
| 2025-12-02 | 0.002976 |
| 2025-12-03 | 0.002978 |
| 2025-12-04 | 0.00302 |
| 2025-12-05 | 0.002999 |
| 2025-12-06 | 0.002968 |
| 2025-12-07 | 0.002967 |
| 2025-12-08 | 0.002968 |
| 2025-12-09 | 0.002985 |
| 2025-12-11 | 0.002979 |
| 2025-12-12 | 0.003014 |
| 2025-12-13 | 0.003018 |
| 2025-12-14 | 0.003021 |
| 2025-12-15 | 0.003013 |
| 2025-12-16 | 0.003005 |
| 2025-12-17 | 0.002994 |
| 2025-12-18 | 0.002981 |
| 2025-12-19 | 0.002979 |
| 2025-12-20 | 0.003015 |
| 2025-12-21 | 0.003014 |
| 2025-12-22 | 0.003019 |
| 2025-12-23 | 0.003006 |
| 2025-12-24 | 0.003016 |
| 2025-12-25 | 0.002974 |
| 2025-12-26 | 0.002974 |
| 2025-12-27 | 0.003011 |
| 2025-12-28 | 0.002979 |
| 2025-12-29 | 0.002999 |
| 2025-12-30 | 0.002933 |
| 2025-12-31 | 0.002799 |
| 2026-01-01 | 0.002787 |
| 2026-01-02 | 0.002774 |
| 2026-01-03 | 0.002773 |
| 2026-01-04 | 0.002772 |
| 2026-01-05 | 0.002779 |
| 2026-01-06 | 0.002794 |
| 2026-01-07 | 0.002861 |
| 2026-01-08 | 0.002857 |
| 2026-01-09 | 0.002886 |
| 2026-01-10 | 0.002885 |
| 2026-01-11 | 0.002886 |
| 2026-01-12 | 0.002886 |
| 2026-01-13 | 0.002887 |
| 2026-01-14 | 0.00294 |
| 2026-01-15 | 0.002934 |
| 2026-01-16 | 0.002931 |
| 2026-01-17 | 0.002932 |
| 2026-01-18 | 0.002928 |
| 2026-01-19 | 0.002931 |
| 2026-01-20 | 0.002947 |
| 2026-01-21 | 0.002952 |
| 2026-01-22 | 0.00296 |
| 2026-01-23 | 0.00302 |
| 2026-01-24 | 0.002986 |
| 2026-01-25 | 0.002991 |
| 2026-01-26 | 0.003003 |
| 2026-01-27 | 0.002958 |
| 2026-01-28 | 0.002995 |
| 2026-01-29 | 0.002977 |
| 2026-01-30 | 0.002995 |
| 2026-01-31 | 0.002975 |
| 2026-02-01 | 0.002976 |
| 2026-02-02 | 0.002998 |
| 2026-02-03 | 0.003031 |
| 2026-02-04 | 0.003003 |
| 2026-02-05 | 0.00301 |
| 2026-02-06 | 0.002967 |
| 2026-02-07 | 0.00298 |
| 2026-02-08 | 0.002992 |
| 2026-02-09 | 0.002975 |
| 2026-02-10 | 0.002991 |
| 2026-02-11 | 0.002998 |
| 2026-02-12 | 0.002998 |
| 2026-02-13 | 0.002996 |
| 2026-02-14 | 0.003008 |
| 2026-02-15 | 0.003003 |
| 2026-02-16 | 0.003001 |
| 2026-02-17 | 0.003004 |
| 2026-02-18 | 0.00301 |
| 2026-02-19 | 0.002994 |
| 2026-02-20 | 0.002974 |
| 2026-02-21 | 0.002974 |
| 2026-02-22 | 0.002968 |
| 2026-02-23 | 0.00296 |
| 2026-02-24 | 0.00296 |
| 2026-02-25 | 0.002886 |
| 2026-02-26 | 0.002874 |
| 2026-02-27 | 0.002834 |
| 2026-02-28 | 0.002843 |
| 2026-03-01 | 0.002838 |
| 2026-03-02 | 0.002838 |
| 2026-03-03 | 0.002848 |
| 2026-03-04 | 0.002833 |
| 2026-03-05 | 0.002858 |
| 2026-03-06 | 0.002849 |
| 2026-03-07 | 0.002853 |
| 2026-03-08 | 0.002848 |
| 2026-03-09 | 0.002862 |
| 2026-03-10 | 0.002868 |
| 2026-03-11 | 0.002913 |
| 2026-03-12 | 0.002932 |
| 2026-03-13 | 0.002934 |
| 2026-03-14 | 0.002936 |
| 2026-03-15 | 0.002943 |
| 2026-03-16 | 0.002944 |
| 2026-03-17 | 0.002936 |
| 2026-03-18 | 0.00294 |
| 2026-03-19 | 0.00295 |
| 2026-03-20 | 0.002949 |
| 2026-03-21 | 0.002946 |
| 2026-03-22 | 0.002941 |
| 2026-03-23 | 0.002946 |
| 2026-03-24 | 0.002937 |
| 2026-03-25 | 0.002946 |
| 2026-03-26 | 0.002958 |
| 2026-03-27 | 0.002963 |
| 2026-03-28 | 0.00298 |
| 2026-03-29 | 0.002986 |
| 2026-03-30 | 0.002978 |
| 2026-03-31 | 0.002987 |
| 2026-04-01 | 0.002985 |
| 2026-04-02 | 0.002999 |
| 2026-04-03 | 0.002998 |
| 2026-04-04 | 0.003002 |
| 2026-04-05 | 0.002996 |
| 2026-04-06 | 0.002997 |
| 2026-04-07 | 0.002993 |
| 2026-04-08 | 0.002983 |
| 2026-04-09 | 0.003017 |
| 2026-04-10 | 0.003014 |
| 2026-04-11 | 0.00302 |
| 2026-04-12 | 0.003021 |
| 2026-04-13 | 0.003014 |
| 2026-04-14 | 0.003061 |
| 2026-04-15 | 0.003075 |
| 2026-04-16 | 0.003043 |
| 2026-04-17 | 0.003049 |
| 2026-04-18 | 0.003064 |
| 2026-04-19 | 0.003069 |
| 2026-04-20 | 0.003074 |
| 2026-04-21 | 0.003083 |
| 2026-04-22 | 0.003084 |
| 2026-04-23 | 0.00311 |
| 2026-04-24 | 0.003108 |
| 2026-04-25 | 0.003115 |
| 2026-04-26 | 0.003118 |
| 2026-04-27 | 0.003117 |
| 2026-04-28 | 0.003069 |
| 2026-04-29 | 0.003081 |
| 2026-04-30 | 0.003077 |
| 2026-05-01 | 0.003061 |
| 2026-05-02 | 0.003063 |
| 2026-05-03 | 0.003063 |
| 2026-05-04 | 0.003061 |
| 2026-05-05 | 0.003002 |
| 2026-05-06 | 0.003011 |
| 2026-05-07 | 0.003018 |
| 2026-05-08 | 0.003018 |
| 2026-05-09 | 0.00301 |
| 2026-05-10 | 0.003014 |
| 2026-05-11 | 0.002995 |
| 2026-05-12 | 0.003002 |
| 2026-05-14 | 0.002991 |
| 2026-05-15 | 0.00301 |
| 2026-05-16 | 0.003009 |
| 2026-05-17 | 0.00301 |
| 2026-05-18 | 0.003015 |
| 2026-05-19 | 0.003011 |
| 2026-05-20 | 0.003019 |
| 2026-05-21 | 0.003099 |
| 2026-05-23 | 0.003153 |
| 2026-05-24 | 0.00316 |
| 2026-05-25 | 0.003147 |
| 2026-05-26 | 0.003197 |
| 2026-05-27 | 0.003175 |
| 2026-05-28 | 0.003207 |
| 2026-05-29 | 0.003195 |
| 2026-05-30 | 0.003196 |
| 2026-05-31 | 0.003193 |
| 2026-06-01 | 0.003181 |
| 2026-06-02 | 0.003301 |
| 2026-06-03 | 0.003282 |
| 2026-06-04 | 0.003297 |
| 2026-06-05 | 0.003309 |
| 2026-06-06 | 0.003286 |
| 2026-06-09 | 0.00329 |
| 2026-06-10 | 0.003267 |
| 2026-06-11 | 0.003238 |
| 2026-06-12 | 0.003174 |
| 2026-06-13 | 0.00318 |
| 2026-06-14 | 0.003184 |
| 2026-06-15 | 0.003183 |
| 2026-06-16 | 0.003192 |
| 2026-06-17 | 0.003285 |
| 2026-06-18 | 0.003236 |
| 2026-06-19 | 0.003258 |
| 2026-06-20 | 0.003252 |
| 2026-06-21 | 0.003232 |
| 2026-06-22 | 0.003265 |
| 2026-06-23 | 0.003266 |
| 2026-06-24 | 0.003273 |
| 2026-06-25 | 0.00326 |
| 2026-06-26 | 0.003263 |
| 2026-06-27 | 0.003266 |
| 2026-06-28 | 0.003278 |
| 2026-06-29 | 0.003266 |
| 2026-06-30 | 0.003276 |
| 2026-07-01 | 0.003302 |
| 2026-07-02 | 0.003353 |
| 2026-07-03 | 0.003375 |
| 2026-07-04 | 0.003394 |
| 2026-07-05 | 0.003394 |
| 2026-07-06 | 0.003398 |
| 2026-07-07 | 0.003395 |
| 2026-07-08 | 0.003418 |
| 2026-07-09 | 0.003412 |
| 2026-07-10 | 0.003464 |
| 2026-07-11 | 0.003521 |
| 2026-07-12 | 0.003533 |
| 2026-07-13 | 0.003541 |
| 2026-07-14 | 0.00355 |
| 2026-07-15 | 0.003522 |
| 2026-07-16 | 0.00356 |
| 2026-07-17 | 0.003562 |
| 2026-07-18 | 0.003525 |
| 2026-07-19 | 0.003569 |
| 2026-07-20 | 0.003556 |
| 2026-07-21 | 0.003553 |
| 2026-07-22 | 0.003592 |
| 2026-07-23 | 0.003607 |
| 2026-07-24 | 0.003626 |
| 2026-07-25 | 0.003607 |
| 2026-07-26 | 0.003617 |
| 2026-07-27 | 0.003612 |
| 2026-07-28 | 0.003635 |
| 2026-07-29 | 0.003628 |
| 2026-07-30 | 0.003647 |
| 2026-07-31 | 0.003736 |
| 2026-08-01 | 0.003686 |
| 2026-08-02 | 0.00371 |
| 2026-08-03 | 0.003699 |
| 2026-08-04 | 0.003612 |
| 2026-08-05 | 0.003653 |
| 2026-08-06 | 0.003688 |
| 2026-08-07 | 0.003721 |
| 2026-08-08 | 0.003725 |
| 2026-08-09 | 0.003724 |
| 2026-08-10 | 0.00371 |
| 2026-08-11 | 0.003747 |
| 2026-08-12 | 0.003742 |
| 2026-08-13 | 0.003602 |
| 2026-08-14 | 0.003513 |
| 2026-08-15 | 0.003479 |
| 2026-08-16 | 0.003492 |
| 2026-08-17 | 0.003471 |
| 2026-08-18 | 0.003509 |
| 2026-08-20 | 0.003624 |
| 2026-08-21 | 0.003611 |
| 2026-08-22 | 0.003655 |
| 2026-08-23 | 0.003655 |
| 2026-08-24 | 0.003658 |
| 2026-08-25 | 0.003639 |
| 2026-08-26 | 0.003612 |
| 2026-08-27 | 0.00358 |
| 2026-08-28 | 0.003554 |
| 2026-08-29 | 0.0035 |
| 2026-08-30 | 0.003502 |
| 2026-08-31 | 0.003508 |
| 2026-09-01 | 0.003492 |
| 2026-09-02 | 0.00356 |
| 2026-09-03 | 0.003572 |
| 2026-09-04 | 0.00361 |
| 2026-09-05 | 0.003633 |
| 2026-09-06 | 0.003632 |
| 2026-09-07 | 0.003633 |
| 2026-09-08 | 0.003642 |
| 2026-09-09 | 0.003664 |
| 2026-09-10 | 0.003681 |
| 2026-09-11 | 0.003693 |
| 2026-09-12 | 0.003719 |
| 2026-09-13 | 0.003718 |
| 2026-09-14 | 0.003703 |
| 2026-09-15 | 0.003688 |
| 2026-09-16 | 0.003675 |
| 2026-09-17 | 0.003666 |
| 2026-09-18 | 0.003631 |
| 2026-09-19 | 0.003619 |
| 2026-09-20 | 0.003623 |
| 2026-09-21 | 0.003624 |
| 2026-09-22 | 0.003598 |
| 2026-09-23 | 0.0036 |
| 2026-09-24 | 0.00353 |
| 2026-09-25 | 0.003456 |
| 2026-09-26 | 0.003511 |
| 2026-09-27 | 0.003512 |
| 2026-09-28 | 0.003513 |
| 2026-09-30 | 0.003502 |
| 2026-10-02 | 0.003541 |
| 2026-10-03 | 0.003587 |
| 2026-10-05 | 0.003574 |
| 2026-10-06 | 0.003675 |
| 2026-10-07 | 0.003634 |
| 2026-10-08 | 0.003646 |
| 2026-10-09 | 0.00365 |
| 2026-10-10 | 0.003716 |
| 2026-10-11 | 0.003694 |
| 2026-10-12 | 0.003689 |
| 2026-10-13 | 0.003665 |
| 2026-10-14 | 0.00367 |
| 2026-10-15 | 0.003651 |
| 2026-10-16 | 0.003663 |
| 2026-10-17 | 0.00367 |
| 2026-10-18 | 0.00367 |
| 2026-10-19 | 0.003676 |
| 2026-10-20 | 0.00366 |
| 2026-10-21 | 0.003659 |
| 2026-10-22 | 0.003642 |
| 2026-10-23 | 0.003647 |
| 2026-10-24 | 0.003687 |
| 2026-10-25 | 0.003682 |
| 2026-10-26 | 0.003684 |
| 2026-10-27 | 0.003702 |
| 2026-10-28 | 0.003701 |
| 2026-10-29 | 0.003673 |
| 2026-10-30 | 0.003665 |
High
0.003814
Low
0.002445
Average
0.003195
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/GHS API questions
How do I get the COP/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/GHS rate in rates.GHS.
How far back does COP/GHS historical data go?
Daily COP/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.