COP to ETB exchange rate API
Colombian Peso to Ethiopian Birr · quoted 2026-10-23
0.05113
▲ +82.98% over 2Y
1 COP = 0.05113 ETB · 1 ETB = 19.5572 COP · Get this rate via the API
1 COP buys 0.05113 ETB as of 2026-10-23, so 1 ETB buys 19.5572 COP. Over the last 2 years, COP/ETB traded between 0.02714 and 0.05323, averaged 0.03836 and rose 82.98%. The API holds daily COP/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-23 | 0.027944 |
| 2024-10-24 | 0.027655 |
| 2024-10-25 | 0.027833 |
| 2024-10-26 | 0.027639 |
| 2024-10-27 | 0.027626 |
| 2024-10-28 | 0.027932 |
| 2024-10-29 | 0.02788 |
| 2024-10-30 | 0.027454 |
| 2024-10-31 | 0.027314 |
| 2024-11-01 | 0.027303 |
| 2024-11-02 | 0.027356 |
| 2024-11-03 | 0.027421 |
| 2024-11-04 | 0.027144 |
| 2024-11-05 | 0.027283 |
| 2024-11-06 | 0.02736 |
| 2024-11-07 | 0.027471 |
| 2024-11-08 | 0.028249 |
| 2024-11-09 | 0.027933 |
| 2024-11-10 | 0.027885 |
| 2024-11-11 | 0.028445 |
| 2024-11-12 | 0.028545 |
| 2024-11-13 | 0.027581 |
| 2024-11-14 | 0.027294 |
| 2024-11-15 | 0.027306 |
| 2024-11-16 | 0.02752 |
| 2024-11-17 | 0.027406 |
| 2024-11-18 | 0.027452 |
| 2024-11-19 | 0.027731 |
| 2024-11-20 | 0.027823 |
| 2024-11-21 | 0.02795 |
| 2024-11-22 | 0.028118 |
| 2024-11-23 | 0.027932 |
| 2024-11-24 | 0.02784 |
| 2024-11-25 | 0.027812 |
| 2024-11-26 | 0.028076 |
| 2024-11-27 | 0.027974 |
| 2024-11-28 | 0.028094 |
| 2024-11-29 | 0.027882 |
| 2024-11-30 | 0.027832 |
| 2024-12-01 | 0.028046 |
| 2024-12-02 | 0.0284 |
| 2024-12-03 | 0.028202 |
| 2024-12-04 | 0.028261 |
| 2024-12-05 | 0.028271 |
| 2024-12-06 | 0.028278 |
| 2024-12-07 | 0.028364 |
| 2024-12-08 | 0.028388 |
| 2024-12-09 | 0.028208 |
| 2024-12-10 | 0.028778 |
| 2024-12-11 | 0.028879 |
| 2024-12-12 | 0.028963 |
| 2024-12-13 | 0.02896 |
| 2024-12-14 | 0.02928 |
| 2024-12-15 | 0.02941 |
| 2024-12-16 | 0.028884 |
| 2024-12-17 | 0.028803 |
| 2024-12-18 | 0.029042 |
| 2024-12-19 | 0.028737 |
| 2024-12-20 | 0.028774 |
| 2024-12-21 | 0.028967 |
| 2024-12-22 | 0.028985 |
| 2024-12-23 | 0.028756 |
| 2024-12-24 | 0.028613 |
| 2024-12-25 | 0.028622 |
| 2024-12-26 | 0.028711 |
| 2024-12-27 | 0.028726 |
| 2024-12-28 | 0.028788 |
| 2024-12-29 | 0.028818 |
| 2024-12-30 | 0.028786 |
| 2024-12-31 | 0.02873 |
| 2025-01-01 | 0.029037 |
| 2025-01-02 | 0.029055 |
| 2025-01-03 | 0.029151 |
| 2025-01-04 | 0.029422 |
| 2025-01-05 | 0.029377 |
| 2025-01-06 | 0.029378 |
| 2025-01-07 | 0.029416 |
| 2025-01-08 | 0.029332 |
| 2025-01-09 | 0.029435 |
| 2025-01-10 | 0.029131 |
| 2025-01-11 | 0.028966 |
| 2025-01-12 | 0.028947 |
| 2025-01-13 | 0.028975 |
| 2025-01-14 | 0.02932 |
| 2025-01-15 | 0.0295 |
| 2025-01-16 | 0.02941 |
| 2025-01-17 | 0.029239 |
| 2025-01-18 | 0.029311 |
| 2025-01-19 | 0.029337 |
| 2025-01-20 | 0.02931 |
| 2025-01-21 | 0.029446 |
| 2025-01-22 | 0.029406 |
| 2025-01-23 | 0.029615 |
| 2025-01-24 | 0.029859 |
| 2025-01-25 | 0.030534 |
| 2025-01-26 | 0.030147 |
| 2025-01-27 | 0.030433 |
| 2025-01-28 | 0.030615 |
| 2025-01-29 | 0.030061 |
| 2025-01-30 | 0.030396 |
| 2025-01-31 | 0.030576 |
| 2025-02-01 | 0.030454 |
| 2025-02-02 | 0.030563 |
| 2025-02-03 | 0.030666 |
| 2025-02-04 | 0.030637 |
| 2025-02-05 | 0.030482 |
| 2025-02-06 | 0.0305 |
| 2025-02-07 | 0.030788 |
| 2025-02-08 | 0.030721 |
| 2025-02-09 | 0.030629 |
| 2025-02-10 | 0.031051 |
| 2025-02-11 | 0.031115 |
| 2025-02-12 | 0.031039 |
| 2025-02-13 | 0.030522 |
| 2025-02-14 | 0.030517 |
| 2025-02-15 | 0.030662 |
| 2025-02-16 | 0.030742 |
| 2025-02-17 | 0.030628 |
| 2025-02-18 | 0.030781 |
| 2025-02-19 | 0.030975 |
| 2025-02-20 | 0.03099 |
| 2025-02-21 | 0.031062 |
| 2025-02-22 | 0.030975 |
| 2025-02-23 | 0.031022 |
| 2025-02-24 | 0.030886 |
| 2025-02-25 | 0.030724 |
| 2025-02-26 | 0.030771 |
| 2025-02-27 | 0.030937 |
| 2025-02-28 | 0.030735 |
| 2025-03-01 | 0.030583 |
| 2025-03-02 | 0.030545 |
| 2025-03-03 | 0.030649 |
| 2025-03-04 | 0.03112 |
| 2025-03-05 | 0.031009 |
| 2025-03-06 | 0.03111 |
| 2025-03-07 | 0.031316 |
| 2025-03-08 | 0.03112 |
| 2025-03-09 | 0.031876 |
| 2025-03-10 | 0.031271 |
| 2025-03-11 | 0.030897 |
| 2025-03-12 | 0.031413 |
| 2025-03-13 | 0.031493 |
| 2025-03-14 | 0.031355 |
| 2025-03-15 | 0.031563 |
| 2025-03-16 | 0.031496 |
| 2025-03-17 | 0.03148 |
| 2025-03-18 | 0.031765 |
| 2025-03-19 | 0.031417 |
| 2025-03-20 | 0.031281 |
| 2025-03-21 | 0.031329 |
| 2025-03-22 | 0.031296 |
| 2025-03-23 | 0.031609 |
| 2025-03-25 | 0.031399 |
| 2025-03-26 | 0.031943 |
| 2025-03-27 | 0.031561 |
| 2025-03-28 | 0.031359 |
| 2025-03-29 | 0.031048 |
| 2025-03-30 | 0.031024 |
| 2025-03-31 | 0.031624 |
| 2025-04-01 | 0.031156 |
| 2025-04-02 | 0.031387 |
| 2025-04-03 | 0.031573 |
| 2025-04-04 | 0.031526 |
| 2025-04-05 | 0.031062 |
| 2025-04-06 | 0.030654 |
| 2025-04-07 | 0.030946 |
| 2025-04-08 | 0.030144 |
| 2025-04-09 | 0.029803 |
| 2025-04-10 | 0.030697 |
| 2025-04-11 | 0.030103 |
| 2025-04-12 | 0.030491 |
| 2025-04-13 | 0.030137 |
| 2025-04-14 | 0.030312 |
| 2025-04-15 | 0.030226 |
| 2025-04-16 | 0.029928 |
| 2025-04-17 | 0.03084 |
| 2025-04-18 | 0.030847 |
| 2025-04-19 | 0.030851 |
| 2025-04-20 | 0.030444 |
| 2025-04-21 | 0.030867 |
| 2025-04-22 | 0.031065 |
| 2025-04-23 | 0.030778 |
| 2025-04-24 | 0.03072 |
| 2025-04-25 | 0.031387 |
| 2025-04-26 | 0.031538 |
| 2025-04-27 | 0.031184 |
| 2025-04-28 | 0.031593 |
| 2025-04-29 | 0.031595 |
| 2025-04-30 | 0.031866 |
| 2025-05-01 | 0.031724 |
| 2025-05-02 | 0.031701 |
| 2025-05-03 | 0.031666 |
| 2025-05-04 | 0.031154 |
| 2025-05-05 | 0.031407 |
| 2025-05-06 | 0.031138 |
| 2025-05-08 | 0.031098 |
| 2025-05-09 | 0.03136 |
| 2025-05-10 | 0.03171 |
| 2025-05-11 | 0.031394 |
| 2025-05-12 | 0.03167 |
| 2025-05-13 | 0.031791 |
| 2025-05-14 | 0.031895 |
| 2025-05-15 | 0.032001 |
| 2025-05-17 | 0.032098 |
| 2025-05-18 | 0.031612 |
| 2025-05-19 | 0.0322 |
| 2025-05-20 | 0.032391 |
| 2025-05-21 | 0.032308 |
| 2025-05-22 | 0.032246 |
| 2025-05-23 | 0.032212 |
| 2025-05-24 | 0.032434 |
| 2025-05-25 | 0.032332 |
| 2025-05-26 | 0.032456 |
| 2025-05-27 | 0.032652 |
| 2025-05-28 | 0.033054 |
| 2025-05-29 | 0.032902 |
| 2025-05-30 | 0.032882 |
| 2025-05-31 | 0.032694 |
| 2025-06-01 | 0.032721 |
| 2025-06-02 | 0.032214 |
| 2025-06-03 | 0.032775 |
| 2025-06-04 | 0.033219 |
| 2025-06-05 | 0.032746 |
| 2025-06-06 | 0.032763 |
| 2025-06-07 | 0.03257 |
| 2025-06-08 | 0.032581 |
| 2025-06-09 | 0.0326 |
| 2025-06-10 | 0.032905 |
| 2025-06-11 | 0.032414 |
| 2025-06-12 | 0.032347 |
| 2025-06-13 | 0.032427 |
| 2025-06-14 | 0.032677 |
| 2025-06-15 | 0.032459 |
| 2025-06-16 | 0.03263 |
| 2025-06-17 | 0.032771 |
| 2025-06-18 | 0.032866 |
| 2025-06-19 | 0.033113 |
| 2025-06-20 | 0.033491 |
| 2025-06-21 | 0.033714 |
| 2025-06-22 | 0.033727 |
| 2025-06-23 | 0.033704 |
| 2025-06-24 | 0.033719 |
| 2025-06-25 | 0.033628 |
| 2025-06-26 | 0.033463 |
| 2025-06-27 | 0.033616 |
| 2025-06-28 | 0.033093 |
| 2025-06-29 | 0.033133 |
| 2025-06-30 | 0.033244 |
| 2025-07-01 | 0.033071 |
| 2025-07-02 | 0.033601 |
| 2025-07-03 | 0.034389 |
| 2025-07-04 | 0.034241 |
| 2025-07-05 | 0.033898 |
| 2025-07-06 | 0.034008 |
| 2025-07-07 | 0.033915 |
| 2025-07-08 | 0.033757 |
| 2025-07-09 | 0.033809 |
| 2025-07-10 | 0.034262 |
| 2025-07-11 | 0.033977 |
| 2025-07-12 | 0.034229 |
| 2025-07-13 | 0.034214 |
| 2025-07-14 | 0.034212 |
| 2025-07-15 | 0.03424 |
| 2025-07-16 | 0.03392 |
| 2025-07-17 | 0.034185 |
| 2025-07-18 | 0.034076 |
| 2025-07-19 | 0.034116 |
| 2025-07-20 | 0.034004 |
| 2025-07-21 | 0.034598 |
| 2025-07-22 | 0.034172 |
| 2025-07-23 | 0.034133 |
| 2025-07-24 | 0.033998 |
| 2025-07-25 | 0.033798 |
| 2025-07-26 | 0.033833 |
| 2025-07-27 | 0.033608 |
| 2025-07-28 | 0.033491 |
| 2025-07-29 | 0.03314 |
| 2025-07-30 | 0.033403 |
| 2025-07-31 | 0.033025 |
| 2025-08-01 | 0.033012 |
| 2025-08-02 | 0.033513 |
| 2025-08-03 | 0.033483 |
| 2025-08-04 | 0.033493 |
| 2025-08-05 | 0.033298 |
| 2025-08-06 | 0.033269 |
| 2025-08-07 | 0.034211 |
| 2025-08-08 | 0.034162 |
| 2025-08-09 | 0.034206 |
| 2025-08-10 | 0.034205 |
| 2025-08-11 | 0.034247 |
| 2025-08-12 | 0.034643 |
| 2025-08-13 | 0.034806 |
| 2025-08-14 | 0.034831 |
| 2025-08-15 | 0.034654 |
| 2025-08-16 | 0.035149 |
| 2025-08-17 | 0.035131 |
| 2025-08-18 | 0.034931 |
| 2025-08-19 | 0.035154 |
| 2025-08-20 | 0.03494 |
| 2025-08-21 | 0.035188 |
| 2025-08-22 | 0.03517 |
| 2025-08-23 | 0.03533 |
| 2025-08-24 | 0.035313 |
| 2025-08-25 | 0.035168 |
| 2025-08-26 | 0.035162 |
| 2025-08-27 | 0.035059 |
| 2025-08-28 | 0.035461 |
| 2025-08-29 | 0.035608 |
| 2025-08-30 | 0.03531 |
| 2025-08-31 | 0.035357 |
| 2025-09-01 | 0.035397 |
| 2025-09-02 | 0.035376 |
| 2025-09-03 | 0.035568 |
| 2025-09-04 | 0.035655 |
| 2025-09-05 | 0.035861 |
| 2025-09-06 | 0.036005 |
| 2025-09-07 | 0.036015 |
| 2025-09-08 | 0.035972 |
| 2025-09-09 | 0.036119 |
| 2025-09-10 | 0.036513 |
| 2025-09-11 | 0.036602 |
| 2025-09-13 | 0.036811 |
| 2025-09-14 | 0.036834 |
| 2025-09-15 | 0.036873 |
| 2025-09-16 | 0.0368 |
| 2025-09-17 | 0.037132 |
| 2025-09-18 | 0.037356 |
| 2025-09-19 | 0.036889 |
| 2025-09-20 | 0.036948 |
| 2025-09-21 | 0.037015 |
| 2025-09-22 | 0.0369 |
| 2025-09-23 | 0.037215 |
| 2025-09-24 | 0.037749 |
| 2025-09-25 | 0.037398 |
| 2025-09-26 | 0.037048 |
| 2025-09-27 | 0.03699 |
| 2025-09-28 | 0.036977 |
| 2025-09-29 | 0.036928 |
| 2025-09-30 | 0.036746 |
| 2025-10-01 | 0.036882 |
| 2025-10-02 | 0.037414 |
| 2025-10-03 | 0.037351 |
| 2025-10-04 | 0.037309 |
| 2025-10-05 | 0.037378 |
| 2025-10-06 | 0.037304 |
| 2025-10-07 | 0.037432 |
| 2025-10-08 | 0.037533 |
| 2025-10-09 | 0.037412 |
| 2025-10-10 | 0.037455 |
| 2025-10-11 | 0.037498 |
| 2025-10-12 | 0.037397 |
| 2025-10-13 | 0.037413 |
| 2025-10-14 | 0.037444 |
| 2025-10-15 | 0.037325 |
| 2025-10-16 | 0.03783 |
| 2025-10-17 | 0.038181 |
| 2025-10-18 | 0.038625 |
| 2025-10-19 | 0.038861 |
| 2025-10-20 | 0.038639 |
| 2025-10-21 | 0.038582 |
| 2025-10-22 | 0.038582 |
| 2025-10-23 | 0.038413 |
| 2025-10-24 | 0.03887 |
| 2025-10-25 | 0.039247 |
| 2025-10-26 | 0.039265 |
| 2025-10-27 | 0.039259 |
| 2025-10-28 | 0.039368 |
| 2025-10-29 | 0.038907 |
| 2025-10-30 | 0.039182 |
| 2025-10-31 | 0.039489 |
| 2025-11-01 | 0.03978 |
| 2025-11-02 | 0.039815 |
| 2025-11-03 | 0.039907 |
| 2025-11-04 | 0.039492 |
| 2025-11-05 | 0.039517 |
| 2025-11-06 | 0.039929 |
| 2025-11-07 | 0.040585 |
| 2025-11-08 | 0.040829 |
| 2025-11-09 | 0.040816 |
| 2025-11-10 | 0.040771 |
| 2025-11-11 | 0.040944 |
| 2025-11-12 | 0.041002 |
| 2025-11-13 | 0.04143 |
| 2025-11-14 | 0.04097 |
| 2025-11-15 | 0.040881 |
| 2025-11-16 | 0.041173 |
| 2025-11-17 | 0.041117 |
| 2025-11-18 | 0.041288 |
| 2025-11-19 | 0.041749 |
| 2025-11-20 | 0.041519 |
| 2025-11-21 | 0.041186 |
| 2025-11-22 | 0.040548 |
| 2025-11-23 | 0.040564 |
| 2025-11-24 | 0.041109 |
| 2025-11-25 | 0.040443 |
| 2025-11-26 | 0.040324 |
| 2025-11-27 | 0.041184 |
| 2025-11-28 | 0.041111 |
| 2025-11-29 | 0.04099 |
| 2025-11-30 | 0.040931 |
| 2025-12-01 | 0.041095 |
| 2025-12-02 | 0.04051 |
| 2025-12-03 | 0.040436 |
| 2025-12-04 | 0.041189 |
| 2025-12-05 | 0.040945 |
| 2025-12-06 | 0.040443 |
| 2025-12-07 | 0.040375 |
| 2025-12-08 | 0.040452 |
| 2025-12-09 | 0.040415 |
| 2025-12-11 | 0.040327 |
| 2025-12-12 | 0.040895 |
| 2025-12-13 | 0.040839 |
| 2025-12-14 | 0.040966 |
| 2025-12-15 | 0.041017 |
| 2025-12-16 | 0.040721 |
| 2025-12-17 | 0.04046 |
| 2025-12-18 | 0.040152 |
| 2025-12-19 | 0.040243 |
| 2025-12-20 | 0.040773 |
| 2025-12-21 | 0.040738 |
| 2025-12-22 | 0.040811 |
| 2025-12-23 | 0.040632 |
| 2025-12-24 | 0.041435 |
| 2025-12-25 | 0.041689 |
| 2025-12-26 | 0.04169 |
| 2025-12-27 | 0.042083 |
| 2025-12-28 | 0.041946 |
| 2025-12-29 | 0.042091 |
| 2025-12-30 | 0.041621 |
| 2025-12-31 | 0.041534 |
| 2026-01-01 | 0.041229 |
| 2026-01-02 | 0.041167 |
| 2026-01-03 | 0.041094 |
| 2026-01-04 | 0.041031 |
| 2026-01-05 | 0.041233 |
| 2026-01-06 | 0.041423 |
| 2026-01-07 | 0.041733 |
| 2026-01-08 | 0.041479 |
| 2026-01-09 | 0.041967 |
| 2026-01-10 | 0.041849 |
| 2026-01-11 | 0.041816 |
| 2026-01-12 | 0.041842 |
| 2026-01-13 | 0.041912 |
| 2026-01-14 | 0.042586 |
| 2026-01-15 | 0.04238 |
| 2026-01-16 | 0.042256 |
| 2026-01-17 | 0.042153 |
| 2026-01-18 | 0.042141 |
| 2026-01-19 | 0.042265 |
| 2026-01-20 | 0.042475 |
| 2026-01-21 | 0.042469 |
| 2026-01-22 | 0.042443 |
| 2026-01-23 | 0.043191 |
| 2026-01-24 | 0.042752 |
| 2026-01-25 | 0.042763 |
| 2026-01-26 | 0.042888 |
| 2026-01-27 | 0.042157 |
| 2026-01-28 | 0.042473 |
| 2026-01-29 | 0.042335 |
| 2026-01-30 | 0.042628 |
| 2026-01-31 | 0.042296 |
| 2026-02-01 | 0.042288 |
| 2026-02-02 | 0.042575 |
| 2026-02-03 | 0.043124 |
| 2026-02-04 | 0.042643 |
| 2026-02-05 | 0.042529 |
| 2026-02-06 | 0.042149 |
| 2026-02-07 | 0.042176 |
| 2026-02-08 | 0.042259 |
| 2026-02-09 | 0.04204 |
| 2026-02-10 | 0.042364 |
| 2026-02-11 | 0.042358 |
| 2026-02-12 | 0.042358 |
| 2026-02-13 | 0.042522 |
| 2026-02-14 | 0.042386 |
| 2026-02-15 | 0.042467 |
| 2026-02-16 | 0.042489 |
| 2026-02-17 | 0.042533 |
| 2026-02-18 | 0.042526 |
| 2026-02-19 | 0.041953 |
| 2026-02-20 | 0.041724 |
| 2026-02-21 | 0.042004 |
| 2026-02-22 | 0.042048 |
| 2026-02-23 | 0.04189 |
| 2026-02-24 | 0.042097 |
| 2026-02-25 | 0.041775 |
| 2026-02-26 | 0.04193 |
| 2026-02-27 | 0.037388 |
| 2026-02-28 | 0.041608 |
| 2026-03-01 | 0.041554 |
| 2026-03-02 | 0.041524 |
| 2026-03-03 | 0.041694 |
| 2026-03-04 | 0.040886 |
| 2026-03-05 | 0.04127 |
| 2026-03-06 | 0.040963 |
| 2026-03-07 | 0.041342 |
| 2026-03-08 | 0.041272 |
| 2026-03-09 | 0.04129 |
| 2026-03-10 | 0.041307 |
| 2026-03-11 | 0.042032 |
| 2026-03-12 | 0.041986 |
| 2026-03-13 | 0.042322 |
| 2026-03-14 | 0.042402 |
| 2026-03-15 | 0.042396 |
| 2026-03-16 | 0.042328 |
| 2026-03-17 | 0.042488 |
| 2026-03-18 | 0.042237 |
| 2026-03-19 | 0.042415 |
| 2026-03-20 | 0.042614 |
| 2026-03-21 | 0.042494 |
| 2026-03-22 | 0.042395 |
| 2026-03-23 | 0.042599 |
| 2026-03-24 | 0.041954 |
| 2026-03-25 | 0.042232 |
| 2026-03-26 | 0.042355 |
| 2026-03-27 | 0.042607 |
| 2026-03-28 | 0.042557 |
| 2026-03-29 | 0.042658 |
| 2026-03-30 | 0.04224 |
| 2026-03-31 | 0.042323 |
| 2026-04-01 | 0.042665 |
| 2026-04-02 | 0.042613 |
| 2026-04-03 | 0.042537 |
| 2026-04-04 | 0.042776 |
| 2026-04-05 | 0.04262 |
| 2026-04-06 | 0.042456 |
| 2026-04-07 | 0.042617 |
| 2026-04-08 | 0.042774 |
| 2026-04-09 | 0.042639 |
| 2026-04-10 | 0.042837 |
| 2026-04-11 | 0.042895 |
| 2026-04-12 | 0.043085 |
| 2026-04-13 | 0.042975 |
| 2026-04-14 | 0.043624 |
| 2026-04-15 | 0.043464 |
| 2026-04-16 | 0.043045 |
| 2026-04-17 | 0.043188 |
| 2026-04-18 | 0.043535 |
| 2026-04-19 | 0.043371 |
| 2026-04-20 | 0.043443 |
| 2026-04-21 | 0.043408 |
| 2026-04-22 | 0.043584 |
| 2026-04-23 | 0.044225 |
| 2026-04-24 | 0.0439 |
| 2026-04-25 | 0.043303 |
| 2026-04-26 | 0.043424 |
| 2026-04-27 | 0.043416 |
| 2026-04-28 | 0.043194 |
| 2026-04-29 | 0.043538 |
| 2026-04-30 | 0.043183 |
| 2026-05-01 | 0.042935 |
| 2026-05-02 | 0.042926 |
| 2026-05-03 | 0.042926 |
| 2026-05-04 | 0.042928 |
| 2026-05-05 | 0.042128 |
| 2026-05-06 | 0.042272 |
| 2026-05-07 | 0.042043 |
| 2026-05-08 | 0.041895 |
| 2026-05-09 | 0.041942 |
| 2026-05-10 | 0.041783 |
| 2026-05-11 | 0.041522 |
| 2026-05-12 | 0.041677 |
| 2026-05-14 | 0.041593 |
| 2026-05-15 | 0.04139 |
| 2026-05-16 | 0.041484 |
| 2026-05-17 | 0.041565 |
| 2026-05-18 | 0.04118 |
| 2026-05-19 | 0.041447 |
| 2026-05-20 | 0.041224 |
| 2026-05-21 | 0.042369 |
| 2026-05-23 | 0.043355 |
| 2026-05-24 | 0.043525 |
| 2026-05-25 | 0.043596 |
| 2026-05-26 | 0.044222 |
| 2026-05-27 | 0.043809 |
| 2026-05-28 | 0.043855 |
| 2026-05-29 | 0.043918 |
| 2026-05-30 | 0.043186 |
| 2026-05-31 | 0.043078 |
| 2026-06-01 | 0.043315 |
| 2026-06-02 | 0.044352 |
| 2026-06-03 | 0.04449 |
| 2026-06-04 | 0.045079 |
| 2026-06-05 | 0.045054 |
| 2026-06-06 | 0.044166 |
| 2026-06-09 | 0.044191 |
| 2026-06-10 | 0.045049 |
| 2026-06-11 | 0.045188 |
| 2026-06-12 | 0.045559 |
| 2026-06-13 | 0.045599 |
| 2026-06-14 | 0.045665 |
| 2026-06-15 | 0.045395 |
| 2026-06-16 | 0.045722 |
| 2026-06-17 | 0.04627 |
| 2026-06-18 | 0.046526 |
| 2026-06-19 | 0.046145 |
| 2026-06-20 | 0.046303 |
| 2026-06-21 | 0.046137 |
| 2026-06-22 | 0.045904 |
| 2026-06-23 | 0.046351 |
| 2026-06-24 | 0.046953 |
| 2026-06-25 | 0.046709 |
| 2026-06-26 | 0.045889 |
| 2026-06-27 | 0.046036 |
| 2026-06-28 | 0.046138 |
| 2026-06-29 | 0.046736 |
| 2026-06-30 | 0.0465 |
| 2026-07-01 | 0.04658 |
| 2026-07-02 | 0.04696 |
| 2026-07-03 | 0.047539 |
| 2026-07-04 | 0.04768 |
| 2026-07-05 | 0.04774 |
| 2026-07-06 | 0.047854 |
| 2026-07-07 | 0.04785 |
| 2026-07-08 | 0.048001 |
| 2026-07-09 | 0.048047 |
| 2026-07-10 | 0.048843 |
| 2026-07-11 | 0.048989 |
| 2026-07-12 | 0.049112 |
| 2026-07-13 | 0.049592 |
| 2026-07-14 | 0.049704 |
| 2026-07-15 | 0.049288 |
| 2026-07-16 | 0.049707 |
| 2026-07-17 | 0.049857 |
| 2026-07-18 | 0.049327 |
| 2026-07-19 | 0.049881 |
| 2026-07-20 | 0.049624 |
| 2026-07-21 | 0.049546 |
| 2026-07-22 | 0.049942 |
| 2026-07-23 | 0.050012 |
| 2026-07-24 | 0.049961 |
| 2026-07-25 | 0.049725 |
| 2026-07-26 | 0.049798 |
| 2026-07-27 | 0.050066 |
| 2026-07-28 | 0.050036 |
| 2026-07-29 | 0.049929 |
| 2026-07-30 | 0.050179 |
| 2026-07-31 | 0.051473 |
| 2026-08-01 | 0.050383 |
| 2026-08-02 | 0.050587 |
| 2026-08-03 | 0.050439 |
| 2026-08-04 | 0.049753 |
| 2026-08-05 | 0.049984 |
| 2026-08-06 | 0.050649 |
| 2026-08-07 | 0.051111 |
| 2026-08-08 | 0.050749 |
| 2026-08-09 | 0.050754 |
| 2026-08-10 | 0.050952 |
| 2026-08-11 | 0.051477 |
| 2026-08-12 | 0.051553 |
| 2026-08-13 | 0.051448 |
| 2026-08-14 | 0.051743 |
| 2026-08-15 | 0.051363 |
| 2026-08-16 | 0.051632 |
| 2026-08-17 | 0.051326 |
| 2026-08-18 | 0.051589 |
| 2026-08-20 | 0.053235 |
| 2026-08-21 | 0.053072 |
| 2026-08-22 | 0.053009 |
| 2026-08-23 | 0.052939 |
| 2026-08-24 | 0.053135 |
| 2026-08-25 | 0.053152 |
| 2026-08-26 | 0.052151 |
| 2026-08-27 | 0.05203 |
| 2026-08-28 | 0.051689 |
| 2026-08-29 | 0.05007 |
| 2026-08-30 | 0.050108 |
| 2026-08-31 | 0.051246 |
| 2026-09-01 | 0.05028 |
| 2026-09-02 | 0.051218 |
| 2026-09-03 | 0.05146 |
| 2026-09-04 | 0.051297 |
| 2026-09-05 | 0.051523 |
| 2026-09-06 | 0.051425 |
| 2026-09-07 | 0.051851 |
| 2026-09-08 | 0.051744 |
| 2026-09-09 | 0.051903 |
| 2026-09-10 | 0.052476 |
| 2026-09-11 | 0.051951 |
| 2026-09-12 | 0.052284 |
| 2026-09-13 | 0.052406 |
| 2026-09-14 | 0.052187 |
| 2026-09-15 | 0.051933 |
| 2026-09-16 | 0.051939 |
| 2026-09-17 | 0.051725 |
| 2026-09-18 | 0.050797 |
| 2026-09-19 | 0.05047 |
| 2026-09-20 | 0.050544 |
| 2026-09-21 | 0.051371 |
| 2026-09-22 | 0.050862 |
| 2026-09-23 | 0.050415 |
| 2026-09-24 | 0.049856 |
| 2026-09-25 | 0.048598 |
| 2026-09-26 | 0.04896 |
| 2026-09-27 | 0.048995 |
| 2026-09-28 | 0.049128 |
| 2026-09-30 | 0.048782 |
| 2026-10-02 | 0.04857 |
| 2026-10-03 | 0.04922 |
| 2026-10-05 | 0.049769 |
| 2026-10-06 | 0.050853 |
| 2026-10-07 | 0.049761 |
| 2026-10-08 | 0.049872 |
| 2026-10-09 | 0.050365 |
| 2026-10-10 | 0.050477 |
| 2026-10-11 | 0.050823 |
| 2026-10-12 | 0.050853 |
| 2026-10-13 | 0.050645 |
| 2026-10-14 | 0.050672 |
| 2026-10-15 | 0.050697 |
| 2026-10-16 | 0.051168 |
| 2026-10-17 | 0.051256 |
| 2026-10-18 | 0.051409 |
| 2026-10-19 | 0.05156 |
| 2026-10-20 | 0.051156 |
| 2026-10-21 | 0.051268 |
| 2026-10-22 | 0.051132 |
| 2026-10-23 | 0.051132 |
High
0.05323
Low
0.02714
Average
0.03836
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ETB API questions
How do I get the COP/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ETB rate in rates.ETB.
How far back does COP/ETB historical data go?
Daily COP/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.