COP to ERN exchange rate API
Colombian Peso to Nakfa · quoted 2026-10-25
0.004768
▲ +36.62% over 2Y
1 COP = 0.004768 ERN · 1 ERN = 209.7315 COP · Get this rate via the API
1 COP buys 0.004768 ERN as of 2026-10-25, so 1 ERN buys 209.7315 COP. Over the last 2 years, COP/ERN traded between 0.003345 and 0.004932, averaged 0.003933 and rose 36.62%. The API holds daily COP/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.00349 |
| 2024-10-26 | 0.003466 |
| 2024-10-27 | 0.003465 |
| 2024-10-28 | 0.003465 |
| 2024-10-29 | 0.003452 |
| 2024-10-30 | 0.003411 |
| 2024-10-31 | 0.003397 |
| 2024-11-01 | 0.00339 |
| 2024-11-02 | 0.003388 |
| 2024-11-03 | 0.003397 |
| 2024-11-04 | 0.003384 |
| 2024-11-05 | 0.003387 |
| 2024-11-06 | 0.003397 |
| 2024-11-07 | 0.003399 |
| 2024-11-08 | 0.003478 |
| 2024-11-09 | 0.00344 |
| 2024-11-10 | 0.003442 |
| 2024-11-11 | 0.003439 |
| 2024-11-12 | 0.003438 |
| 2024-11-13 | 0.003374 |
| 2024-11-14 | 0.003348 |
| 2024-11-15 | 0.003345 |
| 2024-11-16 | 0.003378 |
| 2024-11-17 | 0.003369 |
| 2024-11-18 | 0.003377 |
| 2024-11-19 | 0.003412 |
| 2024-11-20 | 0.003412 |
| 2024-11-21 | 0.003414 |
| 2024-11-22 | 0.003418 |
| 2024-11-23 | 0.003394 |
| 2024-11-24 | 0.003394 |
| 2024-11-25 | 0.003399 |
| 2024-11-26 | 0.003424 |
| 2024-11-27 | 0.003405 |
| 2024-11-28 | 0.00342 |
| 2024-11-29 | 0.003394 |
| 2024-11-30 | 0.003387 |
| 2024-12-01 | 0.003387 |
| 2024-12-02 | 0.003385 |
| 2024-12-03 | 0.00337 |
| 2024-12-04 | 0.00338 |
| 2024-12-05 | 0.003381 |
| 2024-12-06 | 0.003387 |
| 2024-12-07 | 0.003402 |
| 2024-12-08 | 0.003404 |
| 2024-12-09 | 0.003382 |
| 2024-12-10 | 0.003397 |
| 2024-12-11 | 0.003409 |
| 2024-12-12 | 0.003419 |
| 2024-12-13 | 0.003419 |
| 2024-12-14 | 0.003456 |
| 2024-12-15 | 0.003472 |
| 2024-12-16 | 0.003416 |
| 2024-12-17 | 0.003407 |
| 2024-12-18 | 0.003434 |
| 2024-12-19 | 0.003398 |
| 2024-12-20 | 0.003402 |
| 2024-12-21 | 0.003425 |
| 2024-12-22 | 0.003427 |
| 2024-12-23 | 0.0034 |
| 2024-12-24 | 0.003383 |
| 2024-12-25 | 0.003384 |
| 2024-12-26 | 0.003394 |
| 2024-12-27 | 0.003396 |
| 2024-12-28 | 0.003403 |
| 2024-12-29 | 0.003407 |
| 2024-12-30 | 0.003403 |
| 2024-12-31 | 0.003397 |
| 2025-01-01 | 0.003403 |
| 2025-01-02 | 0.003405 |
| 2025-01-03 | 0.00342 |
| 2025-01-04 | 0.003449 |
| 2025-01-05 | 0.003444 |
| 2025-01-06 | 0.003448 |
| 2025-01-07 | 0.003453 |
| 2025-01-08 | 0.003458 |
| 2025-01-09 | 0.003467 |
| 2025-01-10 | 0.003463 |
| 2025-01-11 | 0.003454 |
| 2025-01-12 | 0.003452 |
| 2025-01-13 | 0.003452 |
| 2025-01-14 | 0.003482 |
| 2025-01-15 | 0.0035 |
| 2025-01-16 | 0.003487 |
| 2025-01-17 | 0.003454 |
| 2025-01-18 | 0.003453 |
| 2025-01-19 | 0.003457 |
| 2025-01-20 | 0.003453 |
| 2025-01-21 | 0.003469 |
| 2025-01-22 | 0.003481 |
| 2025-01-23 | 0.003522 |
| 2025-01-24 | 0.003551 |
| 2025-01-25 | 0.00359 |
| 2025-01-26 | 0.003583 |
| 2025-01-27 | 0.003562 |
| 2025-01-28 | 0.003575 |
| 2025-01-29 | 0.003556 |
| 2025-01-30 | 0.003598 |
| 2025-01-31 | 0.003602 |
| 2025-02-01 | 0.003568 |
| 2025-02-02 | 0.00358 |
| 2025-02-03 | 0.003586 |
| 2025-02-04 | 0.003602 |
| 2025-02-05 | 0.003601 |
| 2025-02-06 | 0.003591 |
| 2025-02-07 | 0.003625 |
| 2025-02-08 | 0.00364 |
| 2025-02-09 | 0.003639 |
| 2025-02-10 | 0.003633 |
| 2025-02-11 | 0.00363 |
| 2025-02-12 | 0.003622 |
| 2025-02-13 | 0.003599 |
| 2025-02-14 | 0.003622 |
| 2025-02-15 | 0.00364 |
| 2025-02-16 | 0.003653 |
| 2025-02-17 | 0.003637 |
| 2025-02-18 | 0.003627 |
| 2025-02-19 | 0.003664 |
| 2025-02-20 | 0.00366 |
| 2025-02-21 | 0.003683 |
| 2025-02-22 | 0.003668 |
| 2025-02-23 | 0.003664 |
| 2025-02-24 | 0.003673 |
| 2025-02-25 | 0.003641 |
| 2025-02-26 | 0.003634 |
| 2025-02-27 | 0.003653 |
| 2025-02-28 | 0.00363 |
| 2025-03-01 | 0.003606 |
| 2025-03-02 | 0.003613 |
| 2025-03-03 | 0.003614 |
| 2025-03-04 | 0.003636 |
| 2025-03-05 | 0.003616 |
| 2025-03-06 | 0.003645 |
| 2025-03-07 | 0.003654 |
| 2025-03-08 | 0.003629 |
| 2025-03-09 | 0.003652 |
| 2025-03-10 | 0.003629 |
| 2025-03-11 | 0.003587 |
| 2025-03-12 | 0.003635 |
| 2025-03-13 | 0.00365 |
| 2025-03-14 | 0.003634 |
| 2025-03-15 | 0.003658 |
| 2025-03-16 | 0.003651 |
| 2025-03-17 | 0.003649 |
| 2025-03-18 | 0.003682 |
| 2025-03-19 | 0.003641 |
| 2025-03-20 | 0.003609 |
| 2025-03-21 | 0.003591 |
| 2025-03-22 | 0.003616 |
| 2025-03-23 | 0.003604 |
| 2025-03-25 | 0.00362 |
| 2025-03-26 | 0.003654 |
| 2025-03-27 | 0.003629 |
| 2025-03-28 | 0.003597 |
| 2025-03-29 | 0.003569 |
| 2025-03-30 | 0.003576 |
| 2025-03-31 | 0.003634 |
| 2025-04-01 | 0.003589 |
| 2025-04-02 | 0.003616 |
| 2025-04-03 | 0.003614 |
| 2025-04-04 | 0.003607 |
| 2025-04-05 | 0.003555 |
| 2025-04-06 | 0.003509 |
| 2025-04-07 | 0.003542 |
| 2025-04-08 | 0.003418 |
| 2025-04-09 | 0.003388 |
| 2025-04-10 | 0.003486 |
| 2025-04-11 | 0.003439 |
| 2025-04-12 | 0.003505 |
| 2025-04-13 | 0.003464 |
| 2025-04-14 | 0.003503 |
| 2025-04-15 | 0.00348 |
| 2025-04-16 | 0.003448 |
| 2025-04-17 | 0.003479 |
| 2025-04-18 | 0.003479 |
| 2025-04-19 | 0.003479 |
| 2025-04-20 | 0.003481 |
| 2025-04-21 | 0.003481 |
| 2025-04-22 | 0.003504 |
| 2025-04-23 | 0.003492 |
| 2025-04-24 | 0.003485 |
| 2025-04-25 | 0.003522 |
| 2025-04-26 | 0.003552 |
| 2025-04-27 | 0.00354 |
| 2025-04-28 | 0.003553 |
| 2025-04-29 | 0.003555 |
| 2025-04-30 | 0.003574 |
| 2025-05-01 | 0.003533 |
| 2025-05-02 | 0.003533 |
| 2025-05-03 | 0.003529 |
| 2025-05-04 | 0.003533 |
| 2025-05-05 | 0.003519 |
| 2025-05-06 | 0.003489 |
| 2025-05-08 | 0.003493 |
| 2025-05-09 | 0.003525 |
| 2025-05-10 | 0.003539 |
| 2025-05-11 | 0.003542 |
| 2025-05-12 | 0.003535 |
| 2025-05-13 | 0.003548 |
| 2025-05-14 | 0.00356 |
| 2025-05-15 | 0.003572 |
| 2025-05-17 | 0.003583 |
| 2025-05-18 | 0.003577 |
| 2025-05-19 | 0.003573 |
| 2025-05-20 | 0.003595 |
| 2025-05-21 | 0.003596 |
| 2025-05-22 | 0.003594 |
| 2025-05-23 | 0.00359 |
| 2025-05-24 | 0.003615 |
| 2025-05-25 | 0.003603 |
| 2025-05-26 | 0.003609 |
| 2025-05-27 | 0.003613 |
| 2025-05-28 | 0.003646 |
| 2025-05-29 | 0.003635 |
| 2025-05-30 | 0.003632 |
| 2025-05-31 | 0.003612 |
| 2025-06-01 | 0.003615 |
| 2025-06-02 | 0.003621 |
| 2025-06-03 | 0.003616 |
| 2025-06-04 | 0.003647 |
| 2025-06-05 | 0.003649 |
| 2025-06-06 | 0.003651 |
| 2025-06-07 | 0.003635 |
| 2025-06-08 | 0.003645 |
| 2025-06-09 | 0.003639 |
| 2025-06-10 | 0.003622 |
| 2025-06-11 | 0.003568 |
| 2025-06-12 | 0.003587 |
| 2025-06-13 | 0.003605 |
| 2025-06-14 | 0.00363 |
| 2025-06-15 | 0.003622 |
| 2025-06-16 | 0.003637 |
| 2025-06-17 | 0.003657 |
| 2025-06-18 | 0.003657 |
| 2025-06-19 | 0.003684 |
| 2025-06-20 | 0.003674 |
| 2025-06-21 | 0.003675 |
| 2025-06-22 | 0.003676 |
| 2025-06-23 | 0.00367 |
| 2025-06-24 | 0.003672 |
| 2025-06-25 | 0.003676 |
| 2025-06-26 | 0.003695 |
| 2025-06-27 | 0.003707 |
| 2025-06-28 | 0.003666 |
| 2025-06-29 | 0.00367 |
| 2025-06-30 | 0.003694 |
| 2025-07-01 | 0.003669 |
| 2025-07-02 | 0.003721 |
| 2025-07-03 | 0.003757 |
| 2025-07-04 | 0.00376 |
| 2025-07-05 | 0.003749 |
| 2025-07-06 | 0.003761 |
| 2025-07-07 | 0.003751 |
| 2025-07-08 | 0.003715 |
| 2025-07-09 | 0.003703 |
| 2025-07-10 | 0.003732 |
| 2025-07-11 | 0.003737 |
| 2025-07-12 | 0.003753 |
| 2025-07-13 | 0.003748 |
| 2025-07-14 | 0.003751 |
| 2025-07-15 | 0.003742 |
| 2025-07-16 | 0.003719 |
| 2025-07-17 | 0.003735 |
| 2025-07-18 | 0.003733 |
| 2025-07-19 | 0.003738 |
| 2025-07-20 | 0.003736 |
| 2025-07-21 | 0.003728 |
| 2025-07-22 | 0.003715 |
| 2025-07-23 | 0.003709 |
| 2025-07-24 | 0.003716 |
| 2025-07-25 | 0.003682 |
| 2025-07-26 | 0.00365 |
| 2025-07-27 | 0.003626 |
| 2025-07-28 | 0.003634 |
| 2025-07-29 | 0.003592 |
| 2025-07-30 | 0.003625 |
| 2025-07-31 | 0.003584 |
| 2025-08-01 | 0.003583 |
| 2025-08-02 | 0.003637 |
| 2025-08-03 | 0.003635 |
| 2025-08-04 | 0.003635 |
| 2025-08-05 | 0.00366 |
| 2025-08-06 | 0.003666 |
| 2025-08-07 | 0.003706 |
| 2025-08-08 | 0.003704 |
| 2025-08-09 | 0.003702 |
| 2025-08-10 | 0.003702 |
| 2025-08-11 | 0.003705 |
| 2025-08-12 | 0.003718 |
| 2025-08-13 | 0.003732 |
| 2025-08-14 | 0.003726 |
| 2025-08-15 | 0.003702 |
| 2025-08-16 | 0.003733 |
| 2025-08-17 | 0.003733 |
| 2025-08-18 | 0.003725 |
| 2025-08-19 | 0.003734 |
| 2025-08-20 | 0.003718 |
| 2025-08-21 | 0.003727 |
| 2025-08-22 | 0.003721 |
| 2025-08-23 | 0.003738 |
| 2025-08-24 | 0.003736 |
| 2025-08-25 | 0.003752 |
| 2025-08-26 | 0.003727 |
| 2025-08-27 | 0.003701 |
| 2025-08-28 | 0.003722 |
| 2025-08-29 | 0.003727 |
| 2025-08-30 | 0.003732 |
| 2025-08-31 | 0.003738 |
| 2025-09-01 | 0.003736 |
| 2025-09-02 | 0.003735 |
| 2025-09-03 | 0.003746 |
| 2025-09-04 | 0.003747 |
| 2025-09-05 | 0.003763 |
| 2025-09-06 | 0.003787 |
| 2025-09-07 | 0.003788 |
| 2025-09-08 | 0.003779 |
| 2025-09-09 | 0.003809 |
| 2025-09-10 | 0.003824 |
| 2025-09-11 | 0.003822 |
| 2025-09-13 | 0.003847 |
| 2025-09-14 | 0.003849 |
| 2025-09-15 | 0.003849 |
| 2025-09-16 | 0.003838 |
| 2025-09-17 | 0.003872 |
| 2025-09-18 | 0.00387 |
| 2025-09-19 | 0.003853 |
| 2025-09-20 | 0.003852 |
| 2025-09-21 | 0.003859 |
| 2025-09-22 | 0.003848 |
| 2025-09-23 | 0.003895 |
| 2025-09-24 | 0.003883 |
| 2025-09-25 | 0.003861 |
| 2025-09-26 | 0.003843 |
| 2025-09-27 | 0.003843 |
| 2025-09-28 | 0.003843 |
| 2025-09-29 | 0.003844 |
| 2025-09-30 | 0.003823 |
| 2025-10-01 | 0.003822 |
| 2025-10-02 | 0.003863 |
| 2025-10-03 | 0.003858 |
| 2025-10-04 | 0.003873 |
| 2025-10-05 | 0.003874 |
| 2025-10-06 | 0.003865 |
| 2025-10-07 | 0.003883 |
| 2025-10-08 | 0.003868 |
| 2025-10-09 | 0.003856 |
| 2025-10-10 | 0.003856 |
| 2025-10-11 | 0.003825 |
| 2025-10-12 | 0.003821 |
| 2025-10-13 | 0.003821 |
| 2025-10-14 | 0.003822 |
| 2025-10-15 | 0.003822 |
| 2025-10-16 | 0.003852 |
| 2025-10-17 | 0.003883 |
| 2025-10-18 | 0.003914 |
| 2025-10-19 | 0.003924 |
| 2025-10-20 | 0.003891 |
| 2025-10-21 | 0.003863 |
| 2025-10-22 | 0.00386 |
| 2025-10-23 | 0.003837 |
| 2025-10-24 | 0.003866 |
| 2025-10-25 | 0.003882 |
| 2025-10-26 | 0.003886 |
| 2025-10-27 | 0.003877 |
| 2025-10-28 | 0.0039 |
| 2025-10-29 | 0.003854 |
| 2025-10-30 | 0.003868 |
| 2025-10-31 | 0.003888 |
| 2025-11-01 | 0.003884 |
| 2025-11-02 | 0.003888 |
| 2025-11-03 | 0.00389 |
| 2025-11-04 | 0.003881 |
| 2025-11-05 | 0.003884 |
| 2025-11-06 | 0.003912 |
| 2025-11-07 | 0.00396 |
| 2025-11-08 | 0.003969 |
| 2025-11-09 | 0.003967 |
| 2025-11-10 | 0.003967 |
| 2025-11-11 | 0.003996 |
| 2025-11-12 | 0.004003 |
| 2025-11-13 | 0.004046 |
| 2025-11-14 | 0.004001 |
| 2025-11-15 | 0.003991 |
| 2025-11-16 | 0.003992 |
| 2025-11-17 | 0.003993 |
| 2025-11-18 | 0.003993 |
| 2025-11-19 | 0.004031 |
| 2025-11-20 | 0.004038 |
| 2025-11-21 | 0.003986 |
| 2025-11-22 | 0.003941 |
| 2025-11-23 | 0.003943 |
| 2025-11-24 | 0.003985 |
| 2025-11-25 | 0.003953 |
| 2025-11-26 | 0.00394 |
| 2025-11-27 | 0.004016 |
| 2025-11-28 | 0.004004 |
| 2025-11-29 | 0.004 |
| 2025-11-30 | 0.004003 |
| 2025-12-01 | 0.004007 |
| 2025-12-02 | 0.003936 |
| 2025-12-03 | 0.003928 |
| 2025-12-04 | 0.003979 |
| 2025-12-05 | 0.003946 |
| 2025-12-06 | 0.003906 |
| 2025-12-07 | 0.003907 |
| 2025-12-08 | 0.00391 |
| 2025-12-09 | 0.003911 |
| 2025-12-11 | 0.003906 |
| 2025-12-12 | 0.003944 |
| 2025-12-13 | 0.003942 |
| 2025-12-14 | 0.003949 |
| 2025-12-15 | 0.003942 |
| 2025-12-16 | 0.003926 |
| 2025-12-17 | 0.003905 |
| 2025-12-18 | 0.00388 |
| 2025-12-19 | 0.003883 |
| 2025-12-20 | 0.003936 |
| 2025-12-21 | 0.003934 |
| 2025-12-22 | 0.003941 |
| 2025-12-23 | 0.003945 |
| 2025-12-24 | 0.003992 |
| 2025-12-25 | 0.004018 |
| 2025-12-26 | 0.004018 |
| 2025-12-27 | 0.004056 |
| 2025-12-28 | 0.004043 |
| 2025-12-29 | 0.004057 |
| 2025-12-30 | 0.004018 |
| 2025-12-31 | 0.004003 |
| 2026-01-01 | 0.003982 |
| 2026-01-02 | 0.003976 |
| 2026-01-03 | 0.003971 |
| 2026-01-04 | 0.003965 |
| 2026-01-05 | 0.003972 |
| 2026-01-06 | 0.004003 |
| 2026-01-07 | 0.004036 |
| 2026-01-08 | 0.003999 |
| 2026-01-09 | 0.004037 |
| 2026-01-10 | 0.004039 |
| 2026-01-11 | 0.004037 |
| 2026-01-12 | 0.004038 |
| 2026-01-13 | 0.004036 |
| 2026-01-14 | 0.004102 |
| 2026-01-15 | 0.004081 |
| 2026-01-16 | 0.00407 |
| 2026-01-17 | 0.004063 |
| 2026-01-18 | 0.004062 |
| 2026-01-19 | 0.004064 |
| 2026-01-20 | 0.004087 |
| 2026-01-21 | 0.004082 |
| 2026-01-22 | 0.004082 |
| 2026-01-23 | 0.004166 |
| 2026-01-24 | 0.004119 |
| 2026-01-25 | 0.00412 |
| 2026-01-26 | 0.004151 |
| 2026-01-27 | 0.004073 |
| 2026-01-28 | 0.004117 |
| 2026-01-29 | 0.004086 |
| 2026-01-30 | 0.004108 |
| 2026-01-31 | 0.004082 |
| 2026-02-01 | 0.004081 |
| 2026-02-02 | 0.004084 |
| 2026-02-03 | 0.004145 |
| 2026-02-04 | 0.004115 |
| 2026-02-05 | 0.004116 |
| 2026-02-06 | 0.004055 |
| 2026-02-07 | 0.004081 |
| 2026-02-08 | 0.004089 |
| 2026-02-09 | 0.004068 |
| 2026-02-10 | 0.004086 |
| 2026-02-11 | 0.00409 |
| 2026-02-12 | 0.004083 |
| 2026-02-13 | 0.00409 |
| 2026-02-14 | 0.004096 |
| 2026-02-15 | 0.004098 |
| 2026-02-16 | 0.004094 |
| 2026-02-17 | 0.004095 |
| 2026-02-18 | 0.004106 |
| 2026-02-19 | 0.00408 |
| 2026-02-20 | 0.004056 |
| 2026-02-21 | 0.004054 |
| 2026-02-22 | 0.004058 |
| 2026-02-23 | 0.004058 |
| 2026-02-24 | 0.004063 |
| 2026-02-25 | 0.004044 |
| 2026-02-26 | 0.004054 |
| 2026-02-27 | 0.003988 |
| 2026-02-28 | 0.003995 |
| 2026-03-01 | 0.003992 |
| 2026-03-02 | 0.003991 |
| 2026-03-03 | 0.003985 |
| 2026-03-04 | 0.003952 |
| 2026-03-05 | 0.003987 |
| 2026-03-06 | 0.00396 |
| 2026-03-07 | 0.003972 |
| 2026-03-08 | 0.003965 |
| 2026-03-09 | 0.003975 |
| 2026-03-10 | 0.003995 |
| 2026-03-11 | 0.004044 |
| 2026-03-12 | 0.00405 |
| 2026-03-13 | 0.004053 |
| 2026-03-14 | 0.00405 |
| 2026-03-15 | 0.004062 |
| 2026-03-16 | 0.00406 |
| 2026-03-17 | 0.00405 |
| 2026-03-18 | 0.004055 |
| 2026-03-19 | 0.004049 |
| 2026-03-20 | 0.004066 |
| 2026-03-21 | 0.004056 |
| 2026-03-22 | 0.004043 |
| 2026-03-23 | 0.004048 |
| 2026-03-24 | 0.004039 |
| 2026-03-25 | 0.004049 |
| 2026-03-26 | 0.004054 |
| 2026-03-27 | 0.004068 |
| 2026-03-28 | 0.004075 |
| 2026-03-29 | 0.004085 |
| 2026-03-30 | 0.004075 |
| 2026-03-31 | 0.004082 |
| 2026-04-01 | 0.004076 |
| 2026-04-02 | 0.004091 |
| 2026-04-03 | 0.004095 |
| 2026-04-04 | 0.004091 |
| 2026-04-05 | 0.004086 |
| 2026-04-06 | 0.004087 |
| 2026-04-07 | 0.00408 |
| 2026-04-08 | 0.004073 |
| 2026-04-09 | 0.004109 |
| 2026-04-10 | 0.004104 |
| 2026-04-11 | 0.004111 |
| 2026-04-12 | 0.004124 |
| 2026-04-13 | 0.004114 |
| 2026-04-14 | 0.004167 |
| 2026-04-15 | 0.004173 |
| 2026-04-16 | 0.004145 |
| 2026-04-17 | 0.004148 |
| 2026-04-18 | 0.004159 |
| 2026-04-19 | 0.004159 |
| 2026-04-20 | 0.004159 |
| 2026-04-21 | 0.004189 |
| 2026-04-22 | 0.004181 |
| 2026-04-23 | 0.004199 |
| 2026-04-24 | 0.004205 |
| 2026-04-25 | 0.004208 |
| 2026-04-26 | 0.00422 |
| 2026-04-27 | 0.004219 |
| 2026-04-28 | 0.004139 |
| 2026-04-29 | 0.004149 |
| 2026-04-30 | 0.004125 |
| 2026-05-01 | 0.004102 |
| 2026-05-02 | 0.004101 |
| 2026-05-03 | 0.004101 |
| 2026-05-04 | 0.004101 |
| 2026-05-05 | 0.004023 |
| 2026-05-06 | 0.004037 |
| 2026-05-07 | 0.004024 |
| 2026-05-08 | 0.004011 |
| 2026-05-09 | 0.003999 |
| 2026-05-10 | 0.004024 |
| 2026-05-11 | 0.003999 |
| 2026-05-12 | 0.00399 |
| 2026-05-14 | 0.003962 |
| 2026-05-15 | 0.003958 |
| 2026-05-16 | 0.003949 |
| 2026-05-17 | 0.003954 |
| 2026-05-18 | 0.003948 |
| 2026-05-19 | 0.003948 |
| 2026-05-20 | 0.003953 |
| 2026-05-21 | 0.004026 |
| 2026-05-23 | 0.004069 |
| 2026-05-24 | 0.004085 |
| 2026-05-25 | 0.004068 |
| 2026-05-26 | 0.004127 |
| 2026-05-27 | 0.004088 |
| 2026-05-28 | 0.004124 |
| 2026-05-29 | 0.004111 |
| 2026-05-30 | 0.004086 |
| 2026-05-31 | 0.004082 |
| 2026-06-01 | 0.004068 |
| 2026-06-02 | 0.004208 |
| 2026-06-03 | 0.004182 |
| 2026-06-04 | 0.004196 |
| 2026-06-05 | 0.004199 |
| 2026-06-06 | 0.004171 |
| 2026-06-09 | 0.004176 |
| 2026-06-10 | 0.004194 |
| 2026-06-11 | 0.004216 |
| 2026-06-12 | 0.004287 |
| 2026-06-13 | 0.004296 |
| 2026-06-14 | 0.004303 |
| 2026-06-15 | 0.004302 |
| 2026-06-16 | 0.004297 |
| 2026-06-17 | 0.004371 |
| 2026-06-18 | 0.004336 |
| 2026-06-19 | 0.004359 |
| 2026-06-20 | 0.004353 |
| 2026-06-21 | 0.004343 |
| 2026-06-22 | 0.00435 |
| 2026-06-23 | 0.004364 |
| 2026-06-24 | 0.004375 |
| 2026-06-25 | 0.004361 |
| 2026-06-26 | 0.004354 |
| 2026-06-27 | 0.004344 |
| 2026-06-28 | 0.00436 |
| 2026-06-29 | 0.004342 |
| 2026-06-30 | 0.004353 |
| 2026-07-01 | 0.004375 |
| 2026-07-02 | 0.004426 |
| 2026-07-03 | 0.004458 |
| 2026-07-04 | 0.004476 |
| 2026-07-05 | 0.004481 |
| 2026-07-06 | 0.004487 |
| 2026-07-07 | 0.004469 |
| 2026-07-08 | 0.004495 |
| 2026-07-09 | 0.004484 |
| 2026-07-10 | 0.004551 |
| 2026-07-11 | 0.004611 |
| 2026-07-12 | 0.004622 |
| 2026-07-13 | 0.004621 |
| 2026-07-14 | 0.004634 |
| 2026-07-15 | 0.004605 |
| 2026-07-16 | 0.004643 |
| 2026-07-17 | 0.004635 |
| 2026-07-18 | 0.004585 |
| 2026-07-19 | 0.004637 |
| 2026-07-20 | 0.00462 |
| 2026-07-21 | 0.004608 |
| 2026-07-22 | 0.004652 |
| 2026-07-23 | 0.00466 |
| 2026-07-24 | 0.004682 |
| 2026-07-25 | 0.004661 |
| 2026-07-26 | 0.004665 |
| 2026-07-27 | 0.00466 |
| 2026-07-28 | 0.004683 |
| 2026-07-29 | 0.004677 |
| 2026-07-30 | 0.004692 |
| 2026-07-31 | 0.004805 |
| 2026-08-01 | 0.004743 |
| 2026-08-02 | 0.004762 |
| 2026-08-03 | 0.004751 |
| 2026-08-04 | 0.004632 |
| 2026-08-05 | 0.00468 |
| 2026-08-06 | 0.004719 |
| 2026-08-07 | 0.004749 |
| 2026-08-08 | 0.004752 |
| 2026-08-09 | 0.004752 |
| 2026-08-10 | 0.004751 |
| 2026-08-11 | 0.004778 |
| 2026-08-12 | 0.004788 |
| 2026-08-13 | 0.004777 |
| 2026-08-14 | 0.004807 |
| 2026-08-15 | 0.004765 |
| 2026-08-16 | 0.00478 |
| 2026-08-17 | 0.004769 |
| 2026-08-18 | 0.004786 |
| 2026-08-20 | 0.004913 |
| 2026-08-21 | 0.004884 |
| 2026-08-22 | 0.004932 |
| 2026-08-23 | 0.004928 |
| 2026-08-24 | 0.00492 |
| 2026-08-25 | 0.004899 |
| 2026-08-26 | 0.00485 |
| 2026-08-27 | 0.004796 |
| 2026-08-28 | 0.004751 |
| 2026-08-29 | 0.004679 |
| 2026-08-30 | 0.004683 |
| 2026-08-31 | 0.004682 |
| 2026-09-01 | 0.004654 |
| 2026-09-02 | 0.004737 |
| 2026-09-03 | 0.004744 |
| 2026-09-04 | 0.004767 |
| 2026-09-05 | 0.004787 |
| 2026-09-06 | 0.004789 |
| 2026-09-07 | 0.004789 |
| 2026-09-08 | 0.004792 |
| 2026-09-09 | 0.004817 |
| 2026-09-10 | 0.004831 |
| 2026-09-11 | 0.004834 |
| 2026-09-12 | 0.004868 |
| 2026-09-13 | 0.004875 |
| 2026-09-14 | 0.004851 |
| 2026-09-15 | 0.004826 |
| 2026-09-16 | 0.004806 |
| 2026-09-17 | 0.004783 |
| 2026-09-18 | 0.004733 |
| 2026-09-19 | 0.004713 |
| 2026-09-20 | 0.00472 |
| 2026-09-21 | 0.004721 |
| 2026-09-22 | 0.004687 |
| 2026-09-23 | 0.004675 |
| 2026-09-24 | 0.004571 |
| 2026-09-25 | 0.00447 |
| 2026-09-26 | 0.004533 |
| 2026-09-27 | 0.004535 |
| 2026-09-28 | 0.004538 |
| 2026-09-30 | 0.004499 |
| 2026-10-02 | 0.004522 |
| 2026-10-03 | 0.004585 |
| 2026-10-05 | 0.004572 |
| 2026-10-06 | 0.004689 |
| 2026-10-07 | 0.004633 |
| 2026-10-08 | 0.004634 |
| 2026-10-09 | 0.004655 |
| 2026-10-10 | 0.004698 |
| 2026-10-11 | 0.00471 |
| 2026-10-12 | 0.004702 |
| 2026-10-13 | 0.004693 |
| 2026-10-14 | 0.004709 |
| 2026-10-15 | 0.004699 |
| 2026-10-16 | 0.004722 |
| 2026-10-17 | 0.004711 |
| 2026-10-18 | 0.004724 |
| 2026-10-19 | 0.004721 |
| 2026-10-20 | 0.004725 |
| 2026-10-21 | 0.004724 |
| 2026-10-22 | 0.004699 |
| 2026-10-23 | 0.004714 |
| 2026-10-24 | 0.004768 |
| 2026-10-25 | 0.004768 |
High
0.004932
Low
0.003345
Average
0.003933
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ERN API questions
How do I get the COP/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ERN rate in rates.ERN.
How far back does COP/ERN historical data go?
Daily COP/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.