COP to EGP exchange rate API
Colombian Peso to Egyptian Pound · quoted 2026-10-15
0.01674
▲ +47.41% over 2Y
1 COP = 0.01674 EGP · 1 EGP = 59.7443 COP · Get this rate via the API
1 COP buys 0.01674 EGP as of 2026-10-15, so 1 EGP buys 59.7443 COP. Over the last 2 years, COP/EGP traded between 0.01080 and 0.01674, averaged 0.01300 and rose 47.41%. The API holds daily COP/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.011355 |
| 2024-10-16 | 0.011435 |
| 2024-10-17 | 0.011309 |
| 2024-10-18 | 0.011436 |
| 2024-10-19 | 0.011386 |
| 2024-10-20 | 0.011391 |
| 2024-10-21 | 0.011228 |
| 2024-10-22 | 0.011203 |
| 2024-10-23 | 0.011416 |
| 2024-10-24 | 0.011087 |
| 2024-10-25 | 0.011352 |
| 2024-10-26 | 0.011268 |
| 2024-10-27 | 0.011269 |
| 2024-10-28 | 0.011067 |
| 2024-10-29 | 0.011209 |
| 2024-10-30 | 0.010887 |
| 2024-10-31 | 0.01104 |
| 2024-11-01 | 0.011064 |
| 2024-11-02 | 0.011006 |
| 2024-11-03 | 0.011083 |
| 2024-11-04 | 0.010803 |
| 2024-11-05 | 0.010904 |
| 2024-11-06 | 0.011132 |
| 2024-11-07 | 0.011161 |
| 2024-11-08 | 0.01143 |
| 2024-11-09 | 0.011303 |
| 2024-11-10 | 0.011315 |
| 2024-11-11 | 0.011299 |
| 2024-11-12 | 0.011087 |
| 2024-11-13 | 0.01107 |
| 2024-11-14 | 0.011012 |
| 2024-11-15 | 0.01106 |
| 2024-11-16 | 0.011103 |
| 2024-11-17 | 0.011088 |
| 2024-11-18 | 0.011103 |
| 2024-11-19 | 0.01125 |
| 2024-11-20 | 0.011273 |
| 2024-11-21 | 0.011316 |
| 2024-11-22 | 0.01133 |
| 2024-11-23 | 0.011235 |
| 2024-11-24 | 0.011242 |
| 2024-11-25 | 0.011021 |
| 2024-11-26 | 0.011113 |
| 2024-11-27 | 0.011267 |
| 2024-11-28 | 0.011326 |
| 2024-11-29 | 0.011223 |
| 2024-11-30 | 0.011196 |
| 2024-12-01 | 0.011197 |
| 2024-12-02 | 0.011035 |
| 2024-12-03 | 0.011174 |
| 2024-12-04 | 0.011211 |
| 2024-12-05 | 0.01123 |
| 2024-12-06 | 0.011289 |
| 2024-12-07 | 0.011327 |
| 2024-12-08 | 0.011343 |
| 2024-12-09 | 0.011296 |
| 2024-12-10 | 0.011439 |
| 2024-12-11 | 0.011274 |
| 2024-12-12 | 0.011545 |
| 2024-12-13 | 0.011584 |
| 2024-12-14 | 0.011707 |
| 2024-12-15 | 0.011762 |
| 2024-12-16 | 0.011559 |
| 2024-12-17 | 0.011539 |
| 2024-12-18 | 0.011654 |
| 2024-12-19 | 0.011526 |
| 2024-12-20 | 0.011549 |
| 2024-12-21 | 0.011618 |
| 2024-12-22 | 0.011632 |
| 2024-12-23 | 0.011535 |
| 2024-12-24 | 0.011521 |
| 2024-12-25 | 0.011474 |
| 2024-12-26 | 0.011518 |
| 2024-12-27 | 0.011385 |
| 2024-12-28 | 0.011541 |
| 2024-12-29 | 0.011554 |
| 2024-12-30 | 0.011538 |
| 2024-12-31 | 0.011362 |
| 2025-01-01 | 0.011534 |
| 2025-01-02 | 0.011537 |
| 2025-01-03 | 0.01158 |
| 2025-01-04 | 0.01167 |
| 2025-01-05 | 0.011663 |
| 2025-01-06 | 0.011526 |
| 2025-01-07 | 0.011501 |
| 2025-01-08 | 0.011677 |
| 2025-01-09 | 0.011695 |
| 2025-01-10 | 0.011675 |
| 2025-01-11 | 0.011632 |
| 2025-01-12 | 0.011637 |
| 2025-01-13 | 0.011639 |
| 2025-01-14 | 0.011727 |
| 2025-01-15 | 0.011772 |
| 2025-01-16 | 0.011724 |
| 2025-01-17 | 0.011473 |
| 2025-01-18 | 0.011568 |
| 2025-01-19 | 0.011616 |
| 2025-01-20 | 0.011437 |
| 2025-01-21 | 0.011641 |
| 2025-01-22 | 0.011522 |
| 2025-01-23 | 0.011817 |
| 2025-01-24 | 0.011907 |
| 2025-01-25 | 0.012027 |
| 2025-01-26 | 0.012015 |
| 2025-01-27 | 0.011977 |
| 2025-01-28 | 0.011979 |
| 2025-01-29 | 0.011761 |
| 2025-01-30 | 0.011901 |
| 2025-01-31 | 0.012061 |
| 2025-02-01 | 0.011947 |
| 2025-02-02 | 0.011988 |
| 2025-02-03 | 0.011903 |
| 2025-02-04 | 0.012096 |
| 2025-02-05 | 0.011948 |
| 2025-02-06 | 0.012048 |
| 2025-02-07 | 0.012029 |
| 2025-02-08 | 0.012198 |
| 2025-02-09 | 0.012203 |
| 2025-02-10 | 0.012092 |
| 2025-02-11 | 0.012172 |
| 2025-02-12 | 0.012186 |
| 2025-02-13 | 0.012146 |
| 2025-02-14 | 0.012082 |
| 2025-02-15 | 0.01228 |
| 2025-02-16 | 0.012333 |
| 2025-02-17 | 0.012264 |
| 2025-02-18 | 0.012237 |
| 2025-02-19 | 0.012374 |
| 2025-02-20 | 0.012186 |
| 2025-02-21 | 0.012421 |
| 2025-02-22 | 0.012365 |
| 2025-02-23 | 0.012358 |
| 2025-02-24 | 0.012339 |
| 2025-02-25 | 0.012118 |
| 2025-02-26 | 0.012255 |
| 2025-02-27 | 0.012159 |
| 2025-02-28 | 0.01226 |
| 2025-03-01 | 0.012174 |
| 2025-03-02 | 0.012202 |
| 2025-03-03 | 0.012011 |
| 2025-03-04 | 0.012108 |
| 2025-03-05 | 0.012042 |
| 2025-03-06 | 0.012315 |
| 2025-03-07 | 0.012346 |
| 2025-03-08 | 0.012261 |
| 2025-03-09 | 0.012341 |
| 2025-03-10 | 0.012078 |
| 2025-03-11 | 0.01194 |
| 2025-03-12 | 0.012102 |
| 2025-03-13 | 0.012329 |
| 2025-03-14 | 0.012273 |
| 2025-03-15 | 0.012337 |
| 2025-03-16 | 0.012328 |
| 2025-03-17 | 0.012149 |
| 2025-03-18 | 0.012399 |
| 2025-03-19 | 0.012108 |
| 2025-03-20 | 0.012187 |
| 2025-03-21 | 0.012108 |
| 2025-03-22 | 0.012151 |
| 2025-03-23 | 0.012078 |
| 2025-03-25 | 0.012212 |
| 2025-03-26 | 0.01232 |
| 2025-03-27 | 0.012229 |
| 2025-03-28 | 0.012011 |
| 2025-03-29 | 0.012011 |
| 2025-03-30 | 0.012058 |
| 2025-03-31 | 0.012239 |
| 2025-04-01 | 0.011943 |
| 2025-04-02 | 0.012032 |
| 2025-04-03 | 0.012187 |
| 2025-04-04 | 0.012004 |
| 2025-04-05 | 0.011984 |
| 2025-04-06 | 0.011834 |
| 2025-04-07 | 0.012011 |
| 2025-04-08 | 0.011711 |
| 2025-04-09 | 0.01158 |
| 2025-04-10 | 0.011988 |
| 2025-04-11 | 0.011771 |
| 2025-04-12 | 0.011985 |
| 2025-04-13 | 0.011856 |
| 2025-04-14 | 0.011954 |
| 2025-04-15 | 0.01166 |
| 2025-04-16 | 0.011719 |
| 2025-04-17 | 0.011852 |
| 2025-04-18 | 0.011859 |
| 2025-04-19 | 0.011861 |
| 2025-04-20 | 0.011867 |
| 2025-04-21 | 0.011795 |
| 2025-04-22 | 0.011849 |
| 2025-04-23 | 0.01188 |
| 2025-04-24 | 0.011671 |
| 2025-04-25 | 0.011967 |
| 2025-04-26 | 0.012035 |
| 2025-04-27 | 0.012017 |
| 2025-04-28 | 0.012076 |
| 2025-04-29 | 0.011893 |
| 2025-04-30 | 0.011952 |
| 2025-05-01 | 0.011793 |
| 2025-05-02 | 0.011991 |
| 2025-05-03 | 0.011937 |
| 2025-05-04 | 0.01196 |
| 2025-05-05 | 0.011887 |
| 2025-05-06 | 0.011623 |
| 2025-05-08 | 0.011633 |
| 2025-05-09 | 0.011898 |
| 2025-05-10 | 0.011939 |
| 2025-05-11 | 0.011952 |
| 2025-05-12 | 0.011775 |
| 2025-05-13 | 0.0118 |
| 2025-05-14 | 0.011977 |
| 2025-05-15 | 0.011865 |
| 2025-05-17 | 0.011968 |
| 2025-05-18 | 0.011954 |
| 2025-05-19 | 0.011931 |
| 2025-05-20 | 0.011995 |
| 2025-05-21 | 0.011838 |
| 2025-05-22 | 0.011958 |
| 2025-05-23 | 0.011794 |
| 2025-05-24 | 0.012023 |
| 2025-05-25 | 0.011989 |
| 2025-05-26 | 0.011861 |
| 2025-05-27 | 0.011999 |
| 2025-05-28 | 0.011968 |
| 2025-05-29 | 0.012068 |
| 2025-05-30 | 0.011916 |
| 2025-05-31 | 0.011928 |
| 2025-06-01 | 0.011992 |
| 2025-06-02 | 0.011861 |
| 2025-06-03 | 0.011855 |
| 2025-06-04 | 0.01208 |
| 2025-06-05 | 0.012082 |
| 2025-06-06 | 0.012082 |
| 2025-06-07 | 0.011983 |
| 2025-06-08 | 0.012059 |
| 2025-06-09 | 0.011872 |
| 2025-06-10 | 0.011834 |
| 2025-06-11 | 0.011632 |
| 2025-06-12 | 0.011691 |
| 2025-06-13 | 0.011964 |
| 2025-06-14 | 0.012032 |
| 2025-06-15 | 0.012014 |
| 2025-06-16 | 0.01192 |
| 2025-06-17 | 0.012097 |
| 2025-06-18 | 0.012222 |
| 2025-06-19 | 0.012255 |
| 2025-06-20 | 0.012412 |
| 2025-06-21 | 0.012403 |
| 2025-06-22 | 0.012419 |
| 2025-06-23 | 0.012416 |
| 2025-06-24 | 0.012407 |
| 2025-06-25 | 0.012137 |
| 2025-06-26 | 0.012089 |
| 2025-06-27 | 0.012131 |
| 2025-06-28 | 0.012145 |
| 2025-06-29 | 0.012204 |
| 2025-06-30 | 0.012094 |
| 2025-07-01 | 0.01213 |
| 2025-07-02 | 0.012105 |
| 2025-07-03 | 0.012363 |
| 2025-07-04 | 0.012372 |
| 2025-07-05 | 0.012316 |
| 2025-07-06 | 0.012377 |
| 2025-07-07 | 0.012168 |
| 2025-07-08 | 0.012303 |
| 2025-07-09 | 0.012119 |
| 2025-07-10 | 0.012344 |
| 2025-07-11 | 0.01221 |
| 2025-07-12 | 0.012387 |
| 2025-07-13 | 0.012368 |
| 2025-07-14 | 0.012383 |
| 2025-07-15 | 0.0122 |
| 2025-07-16 | 0.012252 |
| 2025-07-17 | 0.012174 |
| 2025-07-18 | 0.012293 |
| 2025-07-19 | 0.012316 |
| 2025-07-20 | 0.012307 |
| 2025-07-21 | 0.012151 |
| 2025-07-22 | 0.012074 |
| 2025-07-23 | 0.012002 |
| 2025-07-24 | 0.012007 |
| 2025-07-25 | 0.011895 |
| 2025-07-26 | 0.011951 |
| 2025-07-27 | 0.011868 |
| 2025-07-28 | 0.01187 |
| 2025-07-29 | 0.011682 |
| 2025-07-30 | 0.011759 |
| 2025-07-31 | 0.011644 |
| 2025-08-01 | 0.011479 |
| 2025-08-02 | 0.011734 |
| 2025-08-03 | 0.011787 |
| 2025-08-04 | 0.011789 |
| 2025-08-05 | 0.011822 |
| 2025-08-06 | 0.011839 |
| 2025-08-07 | 0.011973 |
| 2025-08-08 | 0.011989 |
| 2025-08-09 | 0.011985 |
| 2025-08-10 | 0.011985 |
| 2025-08-11 | 0.011983 |
| 2025-08-12 | 0.012022 |
| 2025-08-13 | 0.011931 |
| 2025-08-14 | 0.011872 |
| 2025-08-15 | 0.011925 |
| 2025-08-16 | 0.012014 |
| 2025-08-17 | 0.012019 |
| 2025-08-18 | 0.011864 |
| 2025-08-19 | 0.012045 |
| 2025-08-20 | 0.012012 |
| 2025-08-21 | 0.011936 |
| 2025-08-22 | 0.012029 |
| 2025-08-23 | 0.012052 |
| 2025-08-24 | 0.012073 |
| 2025-08-25 | 0.012118 |
| 2025-08-26 | 0.012053 |
| 2025-08-27 | 0.011993 |
| 2025-08-28 | 0.012069 |
| 2025-08-29 | 0.012054 |
| 2025-08-30 | 0.012047 |
| 2025-08-31 | 0.012101 |
| 2025-09-01 | 0.011938 |
| 2025-09-02 | 0.012087 |
| 2025-09-03 | 0.01212 |
| 2025-09-04 | 0.012131 |
| 2025-09-05 | 0.012182 |
| 2025-09-06 | 0.012255 |
| 2025-09-07 | 0.012269 |
| 2025-09-08 | 0.012235 |
| 2025-09-09 | 0.012254 |
| 2025-09-10 | 0.012112 |
| 2025-09-11 | 0.012261 |
| 2025-09-13 | 0.012317 |
| 2025-09-14 | 0.012355 |
| 2025-09-15 | 0.012345 |
| 2025-09-16 | 0.012327 |
| 2025-09-17 | 0.012416 |
| 2025-09-18 | 0.012421 |
| 2025-09-19 | 0.012386 |
| 2025-09-20 | 0.012371 |
| 2025-09-21 | 0.012397 |
| 2025-09-22 | 0.012183 |
| 2025-09-23 | 0.01251 |
| 2025-09-24 | 0.012338 |
| 2025-09-25 | 0.012397 |
| 2025-09-26 | 0.012332 |
| 2025-09-27 | 0.012382 |
| 2025-09-28 | 0.012356 |
| 2025-09-29 | 0.012313 |
| 2025-09-30 | 0.012248 |
| 2025-10-01 | 0.012196 |
| 2025-10-02 | 0.012309 |
| 2025-10-03 | 0.012283 |
| 2025-10-04 | 0.012323 |
| 2025-10-05 | 0.012328 |
| 2025-10-06 | 0.012273 |
| 2025-10-07 | 0.012318 |
| 2025-10-08 | 0.012264 |
| 2025-10-09 | 0.012228 |
| 2025-10-10 | 0.012227 |
| 2025-10-11 | 0.012074 |
| 2025-10-12 | 0.012119 |
| 2025-10-13 | 0.012153 |
| 2025-10-14 | 0.012153 |
| 2025-10-15 | 0.012141 |
| 2025-10-16 | 0.012225 |
| 2025-10-17 | 0.012321 |
| 2025-10-18 | 0.0124 |
| 2025-10-19 | 0.012435 |
| 2025-10-20 | 0.012323 |
| 2025-10-21 | 0.01224 |
| 2025-10-22 | 0.012238 |
| 2025-10-23 | 0.012171 |
| 2025-10-24 | 0.012266 |
| 2025-10-25 | 0.012298 |
| 2025-10-26 | 0.012309 |
| 2025-10-27 | 0.012267 |
| 2025-10-28 | 0.012323 |
| 2025-10-29 | 0.012163 |
| 2025-10-30 | 0.012185 |
| 2025-10-31 | 0.012245 |
| 2025-11-01 | 0.012197 |
| 2025-11-02 | 0.01224 |
| 2025-11-03 | 0.012252 |
| 2025-11-04 | 0.012236 |
| 2025-11-05 | 0.012268 |
| 2025-11-06 | 0.012353 |
| 2025-11-07 | 0.012497 |
| 2025-11-08 | 0.012527 |
| 2025-11-09 | 0.012476 |
| 2025-11-10 | 0.012491 |
| 2025-11-11 | 0.01258 |
| 2025-11-12 | 0.012599 |
| 2025-11-13 | 0.01273 |
| 2025-11-14 | 0.012589 |
| 2025-11-15 | 0.012503 |
| 2025-11-16 | 0.012521 |
| 2025-11-17 | 0.01253 |
| 2025-11-18 | 0.012545 |
| 2025-11-19 | 0.012711 |
| 2025-11-20 | 0.012763 |
| 2025-11-21 | 0.012605 |
| 2025-11-22 | 0.012461 |
| 2025-11-23 | 0.012487 |
| 2025-11-24 | 0.012656 |
| 2025-11-25 | 0.012594 |
| 2025-11-26 | 0.012543 |
| 2025-11-27 | 0.012764 |
| 2025-11-28 | 0.012719 |
| 2025-11-29 | 0.012653 |
| 2025-11-30 | 0.012684 |
| 2025-12-01 | 0.012692 |
| 2025-12-02 | 0.012469 |
| 2025-12-03 | 0.01245 |
| 2025-12-04 | 0.012614 |
| 2025-12-05 | 0.012512 |
| 2025-12-06 | 0.012364 |
| 2025-12-07 | 0.012373 |
| 2025-12-08 | 0.012378 |
| 2025-12-09 | 0.012392 |
| 2025-12-11 | 0.012381 |
| 2025-12-12 | 0.012501 |
| 2025-12-13 | 0.012437 |
| 2025-12-14 | 0.012484 |
| 2025-12-15 | 0.012469 |
| 2025-12-16 | 0.012411 |
| 2025-12-17 | 0.012368 |
| 2025-12-18 | 0.012308 |
| 2025-12-19 | 0.012315 |
| 2025-12-20 | 0.012519 |
| 2025-12-21 | 0.012484 |
| 2025-12-22 | 0.012484 |
| 2025-12-23 | 0.012484 |
| 2025-12-24 | 0.012651 |
| 2025-12-25 | 0.012737 |
| 2025-12-26 | 0.012739 |
| 2025-12-27 | 0.01286 |
| 2025-12-28 | 0.012822 |
| 2025-12-29 | 0.012889 |
| 2025-12-30 | 0.012781 |
| 2025-12-31 | 0.012729 |
| 2026-01-01 | 0.012657 |
| 2026-01-02 | 0.012642 |
| 2026-01-03 | 0.01265 |
| 2026-01-04 | 0.012632 |
| 2026-01-05 | 0.012588 |
| 2026-01-06 | 0.01262 |
| 2026-01-07 | 0.012717 |
| 2026-01-08 | 0.012604 |
| 2026-01-09 | 0.012717 |
| 2026-01-10 | 0.012763 |
| 2026-01-11 | 0.012749 |
| 2026-01-12 | 0.012707 |
| 2026-01-13 | 0.012683 |
| 2026-01-14 | 0.012913 |
| 2026-01-15 | 0.012866 |
| 2026-01-16 | 0.012818 |
| 2026-01-17 | 0.012759 |
| 2026-01-18 | 0.012797 |
| 2026-01-19 | 0.012821 |
| 2026-01-20 | 0.01293 |
| 2026-01-21 | 0.012907 |
| 2026-01-22 | 0.012857 |
| 2026-01-23 | 0.013083 |
| 2026-01-24 | 0.012935 |
| 2026-01-25 | 0.012927 |
| 2026-01-26 | 0.013004 |
| 2026-01-27 | 0.012772 |
| 2026-01-28 | 0.012881 |
| 2026-01-29 | 0.012759 |
| 2026-01-30 | 0.012845 |
| 2026-01-31 | 0.012824 |
| 2026-02-01 | 0.012803 |
| 2026-02-02 | 0.012825 |
| 2026-02-03 | 0.012998 |
| 2026-02-04 | 0.01288 |
| 2026-02-05 | 0.01288 |
| 2026-02-06 | 0.012669 |
| 2026-02-07 | 0.012715 |
| 2026-02-08 | 0.012776 |
| 2026-02-09 | 0.012709 |
| 2026-02-10 | 0.012761 |
| 2026-02-11 | 0.012767 |
| 2026-02-12 | 0.012748 |
| 2026-02-13 | 0.012777 |
| 2026-02-14 | 0.012731 |
| 2026-02-15 | 0.012761 |
| 2026-02-16 | 0.012749 |
| 2026-02-17 | 0.012793 |
| 2026-02-18 | 0.012849 |
| 2026-02-19 | 0.012863 |
| 2026-02-20 | 0.012854 |
| 2026-02-21 | 0.012847 |
| 2026-02-22 | 0.012871 |
| 2026-02-23 | 0.012905 |
| 2026-02-24 | 0.012943 |
| 2026-02-25 | 0.012911 |
| 2026-02-26 | 0.012953 |
| 2026-02-27 | 0.012749 |
| 2026-02-28 | 0.012651 |
| 2026-03-01 | 0.012735 |
| 2026-03-02 | 0.012992 |
| 2026-03-03 | 0.013191 |
| 2026-03-04 | 0.013187 |
| 2026-03-05 | 0.013335 |
| 2026-03-06 | 0.013232 |
| 2026-03-07 | 0.013322 |
| 2026-03-08 | 0.013531 |
| 2026-03-09 | 0.01383 |
| 2026-03-10 | 0.01394 |
| 2026-03-11 | 0.014002 |
| 2026-03-12 | 0.014098 |
| 2026-03-13 | 0.014151 |
| 2026-03-14 | 0.01411 |
| 2026-03-15 | 0.014189 |
| 2026-03-16 | 0.014209 |
| 2026-03-17 | 0.01413 |
| 2026-03-18 | 0.014134 |
| 2026-03-19 | 0.014104 |
| 2026-03-20 | 0.014161 |
| 2026-03-21 | 0.014125 |
| 2026-03-22 | 0.014067 |
| 2026-03-23 | 0.014089 |
| 2026-03-24 | 0.014139 |
| 2026-03-25 | 0.014192 |
| 2026-03-26 | 0.014239 |
| 2026-03-27 | 0.014302 |
| 2026-03-28 | 0.014303 |
| 2026-03-29 | 0.01445 |
| 2026-03-30 | 0.014664 |
| 2026-03-31 | 0.014844 |
| 2026-04-01 | 0.014663 |
| 2026-04-02 | 0.014717 |
| 2026-04-03 | 0.014832 |
| 2026-04-04 | 0.014821 |
| 2026-04-05 | 0.014812 |
| 2026-04-06 | 0.014807 |
| 2026-04-07 | 0.014834 |
| 2026-04-08 | 0.014658 |
| 2026-04-09 | 0.014566 |
| 2026-04-10 | 0.014527 |
| 2026-04-11 | 0.014556 |
| 2026-04-12 | 0.014649 |
| 2026-04-13 | 0.014585 |
| 2026-04-14 | 0.014646 |
| 2026-04-15 | 0.014511 |
| 2026-04-16 | 0.014334 |
| 2026-04-17 | 0.014323 |
| 2026-04-18 | 0.014387 |
| 2026-04-19 | 0.014419 |
| 2026-04-20 | 0.014401 |
| 2026-04-21 | 0.014488 |
| 2026-04-22 | 0.01447 |
| 2026-04-23 | 0.014669 |
| 2026-04-24 | 0.014751 |
| 2026-04-25 | 0.01475 |
| 2026-04-26 | 0.014801 |
| 2026-04-27 | 0.014791 |
| 2026-04-28 | 0.014547 |
| 2026-04-29 | 0.014646 |
| 2026-04-30 | 0.014688 |
| 2026-05-01 | 0.014652 |
| 2026-05-02 | 0.014666 |
| 2026-05-03 | 0.014653 |
| 2026-05-04 | 0.014636 |
| 2026-05-05 | 0.014384 |
| 2026-05-06 | 0.014303 |
| 2026-05-07 | 0.014145 |
| 2026-05-08 | 0.0141 |
| 2026-05-09 | 0.014063 |
| 2026-05-10 | 0.014147 |
| 2026-05-11 | 0.014065 |
| 2026-05-12 | 0.014067 |
| 2026-05-14 | 0.013972 |
| 2026-05-15 | 0.013956 |
| 2026-05-16 | 0.013922 |
| 2026-05-17 | 0.013948 |
| 2026-05-18 | 0.014014 |
| 2026-05-19 | 0.013999 |
| 2026-05-20 | 0.014044 |
| 2026-05-21 | 0.01425 |
| 2026-05-23 | 0.014403 |
| 2026-05-24 | 0.014421 |
| 2026-05-25 | 0.014204 |
| 2026-05-26 | 0.014368 |
| 2026-05-27 | 0.014233 |
| 2026-05-28 | 0.014358 |
| 2026-05-29 | 0.014312 |
| 2026-05-30 | 0.01424 |
| 2026-05-31 | 0.014241 |
| 2026-06-01 | 0.014147 |
| 2026-06-02 | 0.014567 |
| 2026-06-03 | 0.01448 |
| 2026-06-04 | 0.014511 |
| 2026-06-05 | 0.014509 |
| 2026-06-06 | 0.014488 |
| 2026-06-09 | 0.014439 |
| 2026-06-10 | 0.014483 |
| 2026-06-11 | 0.014599 |
| 2026-06-12 | 0.014859 |
| 2026-06-13 | 0.014866 |
| 2026-06-14 | 0.01483 |
| 2026-06-15 | 0.014543 |
| 2026-06-16 | 0.014397 |
| 2026-06-17 | 0.01457 |
| 2026-06-18 | 0.01443 |
| 2026-06-19 | 0.014509 |
| 2026-06-20 | 0.014481 |
| 2026-06-21 | 0.014474 |
| 2026-06-22 | 0.014456 |
| 2026-06-23 | 0.014473 |
| 2026-06-24 | 0.014479 |
| 2026-06-25 | 0.014412 |
| 2026-06-26 | 0.014374 |
| 2026-06-27 | 0.014345 |
| 2026-06-28 | 0.014407 |
| 2026-06-29 | 0.014276 |
| 2026-06-30 | 0.014274 |
| 2026-07-01 | 0.014332 |
| 2026-07-02 | 0.014484 |
| 2026-07-03 | 0.0146 |
| 2026-07-04 | 0.014707 |
| 2026-07-05 | 0.014715 |
| 2026-07-06 | 0.014654 |
| 2026-07-07 | 0.014548 |
| 2026-07-08 | 0.014768 |
| 2026-07-09 | 0.014837 |
| 2026-07-10 | 0.015054 |
| 2026-07-11 | 0.015257 |
| 2026-07-12 | 0.015326 |
| 2026-07-13 | 0.015427 |
| 2026-07-14 | 0.015615 |
| 2026-07-15 | 0.015537 |
| 2026-07-16 | 0.015635 |
| 2026-07-17 | 0.01561 |
| 2026-07-18 | 0.015438 |
| 2026-07-19 | 0.015624 |
| 2026-07-20 | 0.015703 |
| 2026-07-21 | 0.015684 |
| 2026-07-22 | 0.015878 |
| 2026-07-23 | 0.015939 |
| 2026-07-24 | 0.016026 |
| 2026-07-25 | 0.01596 |
| 2026-07-26 | 0.015966 |
| 2026-07-27 | 0.015825 |
| 2026-07-28 | 0.015796 |
| 2026-07-29 | 0.015782 |
| 2026-07-30 | 0.015945 |
| 2026-07-31 | 0.01638 |
| 2026-08-01 | 0.016176 |
| 2026-08-02 | 0.016205 |
| 2026-08-03 | 0.015962 |
| 2026-08-04 | 0.015503 |
| 2026-08-05 | 0.015589 |
| 2026-08-06 | 0.015655 |
| 2026-08-07 | 0.015755 |
| 2026-08-08 | 0.015742 |
| 2026-08-09 | 0.015726 |
| 2026-08-10 | 0.015799 |
| 2026-08-11 | 0.015966 |
| 2026-08-12 | 0.016033 |
| 2026-08-13 | 0.015994 |
| 2026-08-14 | 0.016102 |
| 2026-08-15 | 0.015871 |
| 2026-08-16 | 0.016011 |
| 2026-08-17 | 0.015943 |
| 2026-08-18 | 0.016078 |
| 2026-08-20 | 0.016632 |
| 2026-08-21 | 0.016567 |
| 2026-08-22 | 0.016729 |
| 2026-08-23 | 0.016722 |
| 2026-08-24 | 0.016668 |
| 2026-08-25 | 0.016519 |
| 2026-08-26 | 0.016258 |
| 2026-08-27 | 0.016067 |
| 2026-08-28 | 0.015917 |
| 2026-08-29 | 0.015628 |
| 2026-08-30 | 0.01562 |
| 2026-08-31 | 0.015838 |
| 2026-09-01 | 0.015783 |
| 2026-09-02 | 0.016108 |
| 2026-09-03 | 0.016111 |
| 2026-09-04 | 0.016192 |
| 2026-09-05 | 0.01625 |
| 2026-09-06 | 0.016274 |
| 2026-09-07 | 0.016257 |
| 2026-09-08 | 0.016288 |
| 2026-09-09 | 0.016423 |
| 2026-09-10 | 0.016517 |
| 2026-09-11 | 0.016551 |
| 2026-09-12 | 0.016675 |
| 2026-09-13 | 0.016682 |
| 2026-09-14 | 0.016671 |
| 2026-09-15 | 0.016669 |
| 2026-09-16 | 0.016677 |
| 2026-09-17 | 0.016627 |
| 2026-09-18 | 0.016449 |
| 2026-09-19 | 0.016407 |
| 2026-09-20 | 0.016436 |
| 2026-09-21 | 0.016363 |
| 2026-09-22 | 0.016157 |
| 2026-09-23 | 0.016048 |
| 2026-09-24 | 0.015738 |
| 2026-09-25 | 0.01543 |
| 2026-09-26 | 0.015661 |
| 2026-09-27 | 0.015665 |
| 2026-09-28 | 0.015721 |
| 2026-09-30 | 0.015596 |
| 2026-10-02 | 0.015771 |
| 2026-10-03 | 0.015963 |
| 2026-10-05 | 0.015981 |
| 2026-10-06 | 0.016364 |
| 2026-10-07 | 0.01617 |
| 2026-10-08 | 0.016187 |
| 2026-10-09 | 0.016253 |
| 2026-10-10 | 0.016414 |
| 2026-10-11 | 0.016472 |
| 2026-10-12 | 0.01649 |
| 2026-10-13 | 0.016502 |
| 2026-10-14 | 0.016631 |
| 2026-10-15 | 0.016738 |
High
0.01674
Low
0.01080
Average
0.01300
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/EGP API questions
How do I get the COP/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/EGP rate in rates.EGP.
How far back does COP/EGP historical data go?
Daily COP/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.