COP to DZD exchange rate API
Colombian Peso to Algerian Dinar · quoted 2026-10-24
0.04284
▲ +38.38% over 2Y
1 COP = 0.04284 DZD · 1 DZD = 23.3438 COP · Get this rate via the API
1 COP buys 0.04284 DZD as of 2026-10-24, so 1 DZD buys 23.3438 COP. Over the last 2 years, COP/DZD traded between 0.02982 and 0.04371, averaged 0.03465 and rose 38.38%. The API holds daily COP/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.030957 |
| 2024-10-25 | 0.031068 |
| 2024-10-26 | 0.030888 |
| 2024-10-27 | 0.030943 |
| 2024-10-28 | 0.030853 |
| 2024-10-29 | 0.03074 |
| 2024-10-30 | 0.030351 |
| 2024-10-31 | 0.030221 |
| 2024-11-01 | 0.030135 |
| 2024-11-02 | 0.030032 |
| 2024-11-03 | 0.030316 |
| 2024-11-04 | 0.030001 |
| 2024-11-05 | 0.030079 |
| 2024-11-06 | 0.030199 |
| 2024-11-07 | 0.030324 |
| 2024-11-08 | 0.03096 |
| 2024-11-09 | 0.030681 |
| 2024-11-10 | 0.030788 |
| 2024-11-11 | 0.030645 |
| 2024-11-12 | 0.030735 |
| 2024-11-13 | 0.030052 |
| 2024-11-14 | 0.029945 |
| 2024-11-15 | 0.029818 |
| 2024-11-16 | 0.030073 |
| 2024-11-17 | 0.030121 |
| 2024-11-18 | 0.030061 |
| 2024-11-19 | 0.030365 |
| 2024-11-20 | 0.030345 |
| 2024-11-21 | 0.030405 |
| 2024-11-22 | 0.030481 |
| 2024-11-23 | 0.030356 |
| 2024-11-24 | 0.030493 |
| 2024-11-25 | 0.0304 |
| 2024-11-26 | 0.030566 |
| 2024-11-27 | 0.030421 |
| 2024-11-28 | 0.030455 |
| 2024-11-29 | 0.030224 |
| 2024-11-30 | 0.030124 |
| 2024-12-01 | 0.03028 |
| 2024-12-02 | 0.030121 |
| 2024-12-03 | 0.030073 |
| 2024-12-04 | 0.030165 |
| 2024-12-05 | 0.03018 |
| 2024-12-06 | 0.030149 |
| 2024-12-07 | 0.030263 |
| 2024-12-08 | 0.030424 |
| 2024-12-09 | 0.030081 |
| 2024-12-10 | 0.030214 |
| 2024-12-11 | 0.030388 |
| 2024-12-12 | 0.030511 |
| 2024-12-13 | 0.030504 |
| 2024-12-14 | 0.030844 |
| 2024-12-15 | 0.03107 |
| 2024-12-16 | 0.030508 |
| 2024-12-17 | 0.030405 |
| 2024-12-18 | 0.030652 |
| 2024-12-19 | 0.030419 |
| 2024-12-20 | 0.030471 |
| 2024-12-21 | 0.030792 |
| 2024-12-22 | 0.030895 |
| 2024-12-23 | 0.030546 |
| 2024-12-24 | 0.030411 |
| 2024-12-25 | 0.030507 |
| 2024-12-26 | 0.030651 |
| 2024-12-27 | 0.030673 |
| 2024-12-28 | 0.030764 |
| 2024-12-29 | 0.030888 |
| 2024-12-30 | 0.030761 |
| 2024-12-31 | 0.030747 |
| 2025-01-01 | 0.030813 |
| 2025-01-02 | 0.03085 |
| 2025-01-03 | 0.031094 |
| 2025-01-04 | 0.031268 |
| 2025-01-05 | 0.031283 |
| 2025-01-06 | 0.031242 |
| 2025-01-07 | 0.031198 |
| 2025-01-08 | 0.031227 |
| 2025-01-09 | 0.031399 |
| 2025-01-10 | 0.031399 |
| 2025-01-11 | 0.031371 |
| 2025-01-12 | 0.031459 |
| 2025-01-13 | 0.031356 |
| 2025-01-14 | 0.031605 |
| 2025-01-15 | 0.0317 |
| 2025-01-16 | 0.031554 |
| 2025-01-17 | 0.031293 |
| 2025-01-18 | 0.031268 |
| 2025-01-19 | 0.03145 |
| 2025-01-20 | 0.031237 |
| 2025-01-21 | 0.03133 |
| 2025-01-22 | 0.031401 |
| 2025-01-23 | 0.031748 |
| 2025-01-24 | 0.032 |
| 2025-01-25 | 0.032266 |
| 2025-01-26 | 0.032351 |
| 2025-01-27 | 0.032013 |
| 2025-01-28 | 0.032137 |
| 2025-01-29 | 0.032028 |
| 2025-01-30 | 0.032428 |
| 2025-01-31 | 0.032445 |
| 2025-02-01 | 0.032202 |
| 2025-02-02 | 0.032412 |
| 2025-02-03 | 0.032403 |
| 2025-02-04 | 0.032596 |
| 2025-02-05 | 0.032576 |
| 2025-02-06 | 0.032364 |
| 2025-02-07 | 0.032708 |
| 2025-02-08 | 0.032847 |
| 2025-02-09 | 0.03295 |
| 2025-02-10 | 0.03278 |
| 2025-02-11 | 0.032802 |
| 2025-02-12 | 0.03272 |
| 2025-02-13 | 0.032514 |
| 2025-02-14 | 0.032687 |
| 2025-02-15 | 0.032851 |
| 2025-02-16 | 0.033142 |
| 2025-02-17 | 0.032687 |
| 2025-02-18 | 0.032614 |
| 2025-02-19 | 0.032954 |
| 2025-02-20 | 0.032945 |
| 2025-02-21 | 0.033085 |
| 2025-02-22 | 0.03293 |
| 2025-02-23 | 0.03303 |
| 2025-02-24 | 0.033011 |
| 2025-02-25 | 0.032732 |
| 2025-02-26 | 0.032612 |
| 2025-02-27 | 0.032816 |
| 2025-02-28 | 0.032697 |
| 2025-03-01 | 0.032478 |
| 2025-03-02 | 0.032681 |
| 2025-03-03 | 0.032617 |
| 2025-03-04 | 0.032648 |
| 2025-03-05 | 0.032382 |
| 2025-03-06 | 0.032517 |
| 2025-03-07 | 0.032533 |
| 2025-03-08 | 0.032306 |
| 2025-03-09 | 0.032451 |
| 2025-03-10 | 0.032286 |
| 2025-03-11 | 0.031924 |
| 2025-03-12 | 0.032314 |
| 2025-03-13 | 0.032451 |
| 2025-03-14 | 0.032379 |
| 2025-03-15 | 0.032602 |
| 2025-03-16 | 0.032552 |
| 2025-03-17 | 0.032474 |
| 2025-03-18 | 0.03274 |
| 2025-03-19 | 0.032388 |
| 2025-03-20 | 0.032114 |
| 2025-03-21 | 0.032071 |
| 2025-03-22 | 0.032274 |
| 2025-03-23 | 0.031972 |
| 2025-03-25 | 0.032316 |
| 2025-03-26 | 0.032637 |
| 2025-03-27 | 0.032429 |
| 2025-03-28 | 0.032111 |
| 2025-03-29 | 0.031905 |
| 2025-03-30 | 0.032115 |
| 2025-03-31 | 0.032363 |
| 2025-04-01 | 0.03204 |
| 2025-04-02 | 0.032276 |
| 2025-04-03 | 0.032282 |
| 2025-04-04 | 0.031973 |
| 2025-04-05 | 0.031605 |
| 2025-04-06 | 0.031321 |
| 2025-04-07 | 0.031518 |
| 2025-04-08 | 0.030443 |
| 2025-04-09 | 0.030148 |
| 2025-04-10 | 0.031004 |
| 2025-04-11 | 0.030448 |
| 2025-04-12 | 0.030763 |
| 2025-04-13 | 0.030482 |
| 2025-04-14 | 0.030769 |
| 2025-04-15 | 0.030778 |
| 2025-04-16 | 0.030515 |
| 2025-04-17 | 0.030763 |
| 2025-04-18 | 0.030748 |
| 2025-04-19 | 0.030688 |
| 2025-04-20 | 0.030808 |
| 2025-04-21 | 0.03065 |
| 2025-04-22 | 0.030805 |
| 2025-04-23 | 0.030803 |
| 2025-04-24 | 0.030769 |
| 2025-04-25 | 0.031107 |
| 2025-04-26 | 0.03139 |
| 2025-04-27 | 0.03144 |
| 2025-04-28 | 0.031357 |
| 2025-04-29 | 0.03139 |
| 2025-04-30 | 0.031562 |
| 2025-05-01 | 0.031244 |
| 2025-05-02 | 0.031279 |
| 2025-05-03 | 0.031159 |
| 2025-05-04 | 0.031373 |
| 2025-05-05 | 0.031146 |
| 2025-05-06 | 0.030832 |
| 2025-05-08 | 0.030883 |
| 2025-05-09 | 0.031236 |
| 2025-05-10 | 0.031398 |
| 2025-05-11 | 0.031573 |
| 2025-05-12 | 0.031365 |
| 2025-05-13 | 0.031627 |
| 2025-05-14 | 0.031681 |
| 2025-05-15 | 0.031708 |
| 2025-05-17 | 0.031861 |
| 2025-05-18 | 0.031985 |
| 2025-05-19 | 0.031742 |
| 2025-05-20 | 0.031865 |
| 2025-05-21 | 0.031833 |
| 2025-05-22 | 0.031729 |
| 2025-05-23 | 0.031738 |
| 2025-05-24 | 0.031873 |
| 2025-05-25 | 0.031861 |
| 2025-05-26 | 0.031832 |
| 2025-05-27 | 0.031791 |
| 2025-05-28 | 0.032126 |
| 2025-05-29 | 0.032081 |
| 2025-05-30 | 0.032062 |
| 2025-05-31 | 0.031756 |
| 2025-06-01 | 0.032026 |
| 2025-06-02 | 0.031914 |
| 2025-06-03 | 0.031759 |
| 2025-06-04 | 0.032025 |
| 2025-06-05 | 0.032025 |
| 2025-06-06 | 0.032005 |
| 2025-06-07 | 0.03187 |
| 2025-06-08 | 0.032123 |
| 2025-06-09 | 0.031929 |
| 2025-06-10 | 0.031786 |
| 2025-06-11 | 0.031297 |
| 2025-06-12 | 0.031365 |
| 2025-06-13 | 0.0313 |
| 2025-06-14 | 0.031482 |
| 2025-06-15 | 0.031511 |
| 2025-06-16 | 0.031584 |
| 2025-06-17 | 0.031704 |
| 2025-06-18 | 0.03171 |
| 2025-06-19 | 0.032091 |
| 2025-06-20 | 0.031955 |
| 2025-06-21 | 0.031965 |
| 2025-06-22 | 0.032077 |
| 2025-06-23 | 0.031978 |
| 2025-06-24 | 0.031878 |
| 2025-06-25 | 0.03185 |
| 2025-06-26 | 0.031967 |
| 2025-06-27 | 0.032042 |
| 2025-06-28 | 0.031564 |
| 2025-06-29 | 0.031842 |
| 2025-06-30 | 0.031829 |
| 2025-07-01 | 0.031716 |
| 2025-07-02 | 0.032093 |
| 2025-07-03 | 0.032462 |
| 2025-07-04 | 0.032521 |
| 2025-07-05 | 0.032313 |
| 2025-07-06 | 0.03263 |
| 2025-07-07 | 0.032324 |
| 2025-07-08 | 0.032108 |
| 2025-07-09 | 0.032019 |
| 2025-07-10 | 0.032269 |
| 2025-07-11 | 0.032355 |
| 2025-07-12 | 0.032468 |
| 2025-07-13 | 0.032615 |
| 2025-07-14 | 0.032442 |
| 2025-07-15 | 0.032409 |
| 2025-07-16 | 0.032277 |
| 2025-07-17 | 0.032458 |
| 2025-07-18 | 0.032441 |
| 2025-07-19 | 0.032475 |
| 2025-07-20 | 0.032512 |
| 2025-07-21 | 0.032381 |
| 2025-07-22 | 0.03222 |
| 2025-07-23 | 0.032093 |
| 2025-07-24 | 0.032127 |
| 2025-07-25 | 0.031761 |
| 2025-07-26 | 0.031519 |
| 2025-07-27 | 0.031482 |
| 2025-07-28 | 0.031367 |
| 2025-07-29 | 0.031112 |
| 2025-07-30 | 0.031554 |
| 2025-07-31 | 0.03123 |
| 2025-08-01 | 0.031286 |
| 2025-08-02 | 0.031663 |
| 2025-08-03 | 0.031805 |
| 2025-08-04 | 0.031624 |
| 2025-08-05 | 0.031768 |
| 2025-08-06 | 0.031894 |
| 2025-08-07 | 0.032201 |
| 2025-08-08 | 0.032083 |
| 2025-08-09 | 0.031949 |
| 2025-08-10 | 0.032071 |
| 2025-08-11 | 0.031926 |
| 2025-08-12 | 0.032236 |
| 2025-08-13 | 0.03231 |
| 2025-08-14 | 0.032231 |
| 2025-08-15 | 0.032029 |
| 2025-08-16 | 0.032263 |
| 2025-08-17 | 0.032317 |
| 2025-08-18 | 0.032209 |
| 2025-08-19 | 0.032338 |
| 2025-08-20 | 0.032226 |
| 2025-08-21 | 0.03229 |
| 2025-08-22 | 0.032236 |
| 2025-08-23 | 0.032355 |
| 2025-08-24 | 0.032367 |
| 2025-08-25 | 0.032378 |
| 2025-08-26 | 0.03223 |
| 2025-08-27 | 0.032069 |
| 2025-08-28 | 0.032243 |
| 2025-08-29 | 0.032255 |
| 2025-08-30 | 0.032285 |
| 2025-08-31 | 0.032354 |
| 2025-09-01 | 0.032294 |
| 2025-09-02 | 0.032266 |
| 2025-09-03 | 0.032476 |
| 2025-09-04 | 0.032454 |
| 2025-09-05 | 0.032582 |
| 2025-09-06 | 0.03279 |
| 2025-09-07 | 0.032804 |
| 2025-09-08 | 0.032688 |
| 2025-09-09 | 0.032882 |
| 2025-09-10 | 0.033115 |
| 2025-09-11 | 0.033094 |
| 2025-09-13 | 0.033272 |
| 2025-09-14 | 0.033315 |
| 2025-09-15 | 0.033239 |
| 2025-09-16 | 0.033171 |
| 2025-09-17 | 0.033372 |
| 2025-09-18 | 0.033311 |
| 2025-09-19 | 0.033253 |
| 2025-09-20 | 0.033291 |
| 2025-09-21 | 0.033364 |
| 2025-09-22 | 0.032955 |
| 2025-09-23 | 0.033621 |
| 2025-09-24 | 0.033489 |
| 2025-09-25 | 0.033348 |
| 2025-09-26 | 0.033242 |
| 2025-09-27 | 0.033186 |
| 2025-09-28 | 0.033212 |
| 2025-09-29 | 0.033252 |
| 2025-09-30 | 0.033047 |
| 2025-10-01 | 0.033031 |
| 2025-10-02 | 0.033377 |
| 2025-10-03 | 0.03335 |
| 2025-10-04 | 0.033442 |
| 2025-10-05 | 0.033461 |
| 2025-10-06 | 0.033381 |
| 2025-10-07 | 0.033573 |
| 2025-10-08 | 0.033525 |
| 2025-10-09 | 0.033481 |
| 2025-10-10 | 0.033504 |
| 2025-10-11 | 0.033231 |
| 2025-10-12 | 0.033207 |
| 2025-10-13 | 0.033055 |
| 2025-10-14 | 0.033215 |
| 2025-10-15 | 0.03322 |
| 2025-10-16 | 0.033439 |
| 2025-10-17 | 0.033658 |
| 2025-10-18 | 0.033729 |
| 2025-10-19 | 0.03397 |
| 2025-10-20 | 0.033614 |
| 2025-10-21 | 0.033538 |
| 2025-10-22 | 0.033576 |
| 2025-10-23 | 0.033389 |
| 2025-10-24 | 0.033621 |
| 2025-10-25 | 0.033706 |
| 2025-10-26 | 0.033738 |
| 2025-10-27 | 0.033638 |
| 2025-10-28 | 0.033812 |
| 2025-10-29 | 0.033389 |
| 2025-10-30 | 0.033514 |
| 2025-10-31 | 0.033756 |
| 2025-11-01 | 0.033701 |
| 2025-11-02 | 0.033763 |
| 2025-11-03 | 0.033771 |
| 2025-11-04 | 0.033815 |
| 2025-11-05 | 0.033853 |
| 2025-11-06 | 0.034121 |
| 2025-11-07 | 0.034483 |
| 2025-11-08 | 0.034532 |
| 2025-11-09 | 0.034517 |
| 2025-11-10 | 0.034366 |
| 2025-11-11 | 0.034766 |
| 2025-11-12 | 0.03479 |
| 2025-11-13 | 0.035178 |
| 2025-11-14 | 0.034718 |
| 2025-11-15 | 0.034653 |
| 2025-11-16 | 0.03467 |
| 2025-11-17 | 0.034616 |
| 2025-11-18 | 0.034711 |
| 2025-11-19 | 0.035068 |
| 2025-11-20 | 0.035203 |
| 2025-11-21 | 0.034708 |
| 2025-11-22 | 0.034352 |
| 2025-11-23 | 0.034375 |
| 2025-11-24 | 0.034711 |
| 2025-11-25 | 0.034435 |
| 2025-11-26 | 0.034288 |
| 2025-11-27 | 0.034932 |
| 2025-11-28 | 0.034823 |
| 2025-11-29 | 0.034766 |
| 2025-11-30 | 0.034792 |
| 2025-12-01 | 0.034836 |
| 2025-12-02 | 0.034195 |
| 2025-12-03 | 0.034097 |
| 2025-12-04 | 0.034485 |
| 2025-12-05 | 0.034245 |
| 2025-12-06 | 0.033872 |
| 2025-12-07 | 0.033868 |
| 2025-12-08 | 0.033889 |
| 2025-12-09 | 0.033916 |
| 2025-12-11 | 0.033849 |
| 2025-12-12 | 0.034121 |
| 2025-12-13 | 0.034085 |
| 2025-12-14 | 0.034164 |
| 2025-12-15 | 0.033998 |
| 2025-12-16 | 0.033931 |
| 2025-12-17 | 0.033702 |
| 2025-12-18 | 0.03349 |
| 2025-12-19 | 0.033583 |
| 2025-12-20 | 0.034049 |
| 2025-12-21 | 0.033974 |
| 2025-12-22 | 0.034069 |
| 2025-12-23 | 0.034111 |
| 2025-12-24 | 0.034499 |
| 2025-12-25 | 0.034717 |
| 2025-12-26 | 0.034721 |
| 2025-12-27 | 0.035024 |
| 2025-12-28 | 0.034947 |
| 2025-12-29 | 0.035042 |
| 2025-12-30 | 0.034701 |
| 2025-12-31 | 0.034566 |
| 2026-01-01 | 0.034393 |
| 2026-01-02 | 0.034333 |
| 2026-01-03 | 0.034348 |
| 2026-01-04 | 0.03429 |
| 2026-01-05 | 0.034471 |
| 2026-01-06 | 0.034681 |
| 2026-01-07 | 0.034945 |
| 2026-01-08 | 0.03465 |
| 2026-01-09 | 0.035002 |
| 2026-01-10 | 0.035036 |
| 2026-01-11 | 0.03503 |
| 2026-01-12 | 0.035055 |
| 2026-01-13 | 0.035001 |
| 2026-01-14 | 0.035618 |
| 2026-01-15 | 0.035386 |
| 2026-01-16 | 0.035406 |
| 2026-01-17 | 0.035292 |
| 2026-01-18 | 0.035286 |
| 2026-01-19 | 0.035198 |
| 2026-01-20 | 0.035478 |
| 2026-01-21 | 0.035326 |
| 2026-01-22 | 0.035363 |
| 2026-01-23 | 0.036042 |
| 2026-01-24 | 0.035506 |
| 2026-01-25 | 0.035641 |
| 2026-01-26 | 0.035798 |
| 2026-01-27 | 0.035097 |
| 2026-01-28 | 0.035508 |
| 2026-01-29 | 0.035199 |
| 2026-01-30 | 0.035465 |
| 2026-01-31 | 0.035285 |
| 2026-02-01 | 0.035318 |
| 2026-02-02 | 0.03536 |
| 2026-02-03 | 0.035899 |
| 2026-02-04 | 0.035622 |
| 2026-02-05 | 0.03563 |
| 2026-02-06 | 0.035126 |
| 2026-02-07 | 0.035346 |
| 2026-02-08 | 0.035462 |
| 2026-02-09 | 0.035238 |
| 2026-02-10 | 0.035274 |
| 2026-02-11 | 0.035313 |
| 2026-02-12 | 0.035273 |
| 2026-02-13 | 0.035351 |
| 2026-02-14 | 0.035402 |
| 2026-02-15 | 0.035418 |
| 2026-02-16 | 0.035357 |
| 2026-02-17 | 0.035437 |
| 2026-02-18 | 0.035521 |
| 2026-02-19 | 0.035339 |
| 2026-02-20 | 0.035201 |
| 2026-02-21 | 0.035155 |
| 2026-02-22 | 0.035192 |
| 2026-02-23 | 0.035138 |
| 2026-02-24 | 0.035241 |
| 2026-02-25 | 0.035053 |
| 2026-02-26 | 0.035127 |
| 2026-02-27 | 0.034556 |
| 2026-02-28 | 0.034611 |
| 2026-03-01 | 0.034585 |
| 2026-03-02 | 0.03459 |
| 2026-03-03 | 0.034656 |
| 2026-03-04 | 0.034494 |
| 2026-03-05 | 0.034761 |
| 2026-03-06 | 0.034532 |
| 2026-03-07 | 0.034774 |
| 2026-03-08 | 0.034716 |
| 2026-03-09 | 0.034844 |
| 2026-03-10 | 0.035038 |
| 2026-03-11 | 0.035435 |
| 2026-03-12 | 0.035532 |
| 2026-03-13 | 0.035707 |
| 2026-03-14 | 0.035833 |
| 2026-03-15 | 0.035929 |
| 2026-03-16 | 0.036125 |
| 2026-03-17 | 0.035729 |
| 2026-03-18 | 0.035715 |
| 2026-03-19 | 0.035776 |
| 2026-03-20 | 0.035863 |
| 2026-03-21 | 0.035717 |
| 2026-03-22 | 0.035581 |
| 2026-03-23 | 0.035534 |
| 2026-03-24 | 0.035683 |
| 2026-03-25 | 0.035757 |
| 2026-03-26 | 0.035867 |
| 2026-03-27 | 0.036093 |
| 2026-03-28 | 0.036213 |
| 2026-03-29 | 0.036265 |
| 2026-03-30 | 0.036233 |
| 2026-03-31 | 0.036298 |
| 2026-04-01 | 0.036213 |
| 2026-04-02 | 0.036269 |
| 2026-04-03 | 0.036334 |
| 2026-04-04 | 0.036306 |
| 2026-04-05 | 0.036244 |
| 2026-04-06 | 0.036289 |
| 2026-04-07 | 0.036215 |
| 2026-04-08 | 0.035992 |
| 2026-04-09 | 0.036294 |
| 2026-04-10 | 0.036211 |
| 2026-04-11 | 0.036233 |
| 2026-04-12 | 0.036366 |
| 2026-04-13 | 0.036273 |
| 2026-04-14 | 0.036718 |
| 2026-04-15 | 0.03678 |
| 2026-04-16 | 0.036502 |
| 2026-04-17 | 0.036543 |
| 2026-04-18 | 0.036675 |
| 2026-04-19 | 0.036786 |
| 2026-04-20 | 0.036848 |
| 2026-04-21 | 0.036929 |
| 2026-04-22 | 0.036844 |
| 2026-04-23 | 0.03711 |
| 2026-04-24 | 0.037168 |
| 2026-04-25 | 0.037137 |
| 2026-04-26 | 0.037241 |
| 2026-04-27 | 0.037234 |
| 2026-04-28 | 0.036558 |
| 2026-04-29 | 0.036659 |
| 2026-04-30 | 0.036501 |
| 2026-05-01 | 0.036213 |
| 2026-05-02 | 0.036238 |
| 2026-05-03 | 0.036228 |
| 2026-05-04 | 0.03623 |
| 2026-05-05 | 0.035554 |
| 2026-05-06 | 0.035644 |
| 2026-05-07 | 0.035469 |
| 2026-05-08 | 0.035374 |
| 2026-05-09 | 0.035264 |
| 2026-05-10 | 0.035504 |
| 2026-05-11 | 0.035283 |
| 2026-05-12 | 0.035183 |
| 2026-05-14 | 0.034989 |
| 2026-05-15 | 0.034949 |
| 2026-05-16 | 0.034927 |
| 2026-05-17 | 0.034964 |
| 2026-05-18 | 0.034962 |
| 2026-05-19 | 0.034944 |
| 2026-05-20 | 0.035032 |
| 2026-05-21 | 0.035617 |
| 2026-05-23 | 0.036026 |
| 2026-05-24 | 0.036243 |
| 2026-05-25 | 0.035977 |
| 2026-05-26 | 0.036622 |
| 2026-05-27 | 0.036275 |
| 2026-05-28 | 0.03662 |
| 2026-05-29 | 0.036439 |
| 2026-05-30 | 0.036156 |
| 2026-05-31 | 0.036068 |
| 2026-06-01 | 0.036001 |
| 2026-06-02 | 0.037251 |
| 2026-06-03 | 0.037171 |
| 2026-06-04 | 0.03732 |
| 2026-06-05 | 0.037346 |
| 2026-06-06 | 0.037064 |
| 2026-06-09 | 0.037226 |
| 2026-06-10 | 0.037388 |
| 2026-06-11 | 0.037564 |
| 2026-06-12 | 0.038101 |
| 2026-06-13 | 0.038155 |
| 2026-06-14 | 0.038217 |
| 2026-06-15 | 0.038182 |
| 2026-06-16 | 0.038138 |
| 2026-06-17 | 0.038744 |
| 2026-06-18 | 0.038558 |
| 2026-06-19 | 0.038849 |
| 2026-06-20 | 0.038707 |
| 2026-06-21 | 0.038692 |
| 2026-06-22 | 0.038712 |
| 2026-06-23 | 0.038875 |
| 2026-06-24 | 0.038954 |
| 2026-06-25 | 0.038793 |
| 2026-06-26 | 0.03874 |
| 2026-06-27 | 0.03863 |
| 2026-06-28 | 0.038767 |
| 2026-06-29 | 0.038596 |
| 2026-06-30 | 0.038657 |
| 2026-07-01 | 0.038868 |
| 2026-07-02 | 0.039364 |
| 2026-07-03 | 0.03967 |
| 2026-07-04 | 0.039721 |
| 2026-07-05 | 0.039772 |
| 2026-07-06 | 0.039788 |
| 2026-07-07 | 0.03969 |
| 2026-07-08 | 0.039894 |
| 2026-07-09 | 0.039826 |
| 2026-07-10 | 0.040386 |
| 2026-07-11 | 0.040953 |
| 2026-07-12 | 0.041052 |
| 2026-07-13 | 0.041051 |
| 2026-07-14 | 0.041202 |
| 2026-07-15 | 0.040875 |
| 2026-07-16 | 0.041179 |
| 2026-07-17 | 0.04113 |
| 2026-07-18 | 0.040681 |
| 2026-07-19 | 0.041182 |
| 2026-07-20 | 0.040985 |
| 2026-07-21 | 0.040916 |
| 2026-07-22 | 0.041308 |
| 2026-07-23 | 0.041387 |
| 2026-07-24 | 0.041653 |
| 2026-07-25 | 0.041536 |
| 2026-07-26 | 0.041503 |
| 2026-07-27 | 0.041378 |
| 2026-07-28 | 0.041659 |
| 2026-07-29 | 0.041562 |
| 2026-07-30 | 0.041629 |
| 2026-07-31 | 0.042509 |
| 2026-08-01 | 0.042032 |
| 2026-08-02 | 0.042263 |
| 2026-08-03 | 0.042099 |
| 2026-08-04 | 0.041074 |
| 2026-08-05 | 0.041477 |
| 2026-08-06 | 0.041812 |
| 2026-08-07 | 0.042105 |
| 2026-08-08 | 0.042113 |
| 2026-08-09 | 0.042113 |
| 2026-08-10 | 0.042075 |
| 2026-08-11 | 0.04233 |
| 2026-08-12 | 0.042451 |
| 2026-08-13 | 0.042366 |
| 2026-08-14 | 0.042637 |
| 2026-08-15 | 0.042195 |
| 2026-08-16 | 0.042344 |
| 2026-08-17 | 0.0422 |
| 2026-08-18 | 0.042441 |
| 2026-08-20 | 0.043473 |
| 2026-08-21 | 0.043266 |
| 2026-08-22 | 0.043715 |
| 2026-08-23 | 0.043684 |
| 2026-08-24 | 0.043627 |
| 2026-08-25 | 0.043464 |
| 2026-08-26 | 0.04301 |
| 2026-08-27 | 0.042585 |
| 2026-08-28 | 0.042171 |
| 2026-08-29 | 0.041595 |
| 2026-08-30 | 0.041647 |
| 2026-08-31 | 0.04161 |
| 2026-09-01 | 0.041378 |
| 2026-09-02 | 0.042151 |
| 2026-09-03 | 0.042194 |
| 2026-09-04 | 0.042357 |
| 2026-09-05 | 0.042517 |
| 2026-09-06 | 0.042544 |
| 2026-09-07 | 0.042516 |
| 2026-09-08 | 0.042547 |
| 2026-09-09 | 0.042761 |
| 2026-09-10 | 0.042888 |
| 2026-09-11 | 0.042872 |
| 2026-09-12 | 0.043254 |
| 2026-09-13 | 0.043344 |
| 2026-09-14 | 0.043086 |
| 2026-09-15 | 0.043015 |
| 2026-09-16 | 0.042861 |
| 2026-09-17 | 0.042715 |
| 2026-09-18 | 0.042246 |
| 2026-09-19 | 0.042034 |
| 2026-09-20 | 0.042115 |
| 2026-09-21 | 0.042076 |
| 2026-09-22 | 0.04181 |
| 2026-09-23 | 0.041757 |
| 2026-09-24 | 0.040812 |
| 2026-09-25 | 0.039843 |
| 2026-09-26 | 0.040432 |
| 2026-09-27 | 0.040458 |
| 2026-09-28 | 0.040494 |
| 2026-09-30 | 0.040151 |
| 2026-10-02 | 0.040411 |
| 2026-10-03 | 0.040964 |
| 2026-10-05 | 0.040754 |
| 2026-10-06 | 0.042026 |
| 2026-10-07 | 0.041591 |
| 2026-10-08 | 0.041572 |
| 2026-10-09 | 0.041663 |
| 2026-10-10 | 0.042185 |
| 2026-10-11 | 0.042309 |
| 2026-10-12 | 0.042176 |
| 2026-10-13 | 0.042134 |
| 2026-10-14 | 0.042217 |
| 2026-10-15 | 0.042119 |
| 2026-10-16 | 0.042348 |
| 2026-10-17 | 0.042234 |
| 2026-10-18 | 0.042382 |
| 2026-10-19 | 0.042325 |
| 2026-10-20 | 0.042363 |
| 2026-10-21 | 0.04238 |
| 2026-10-22 | 0.042168 |
| 2026-10-23 | 0.042385 |
| 2026-10-24 | 0.042838 |
High
0.04371
Low
0.02982
Average
0.03465
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/DZD API questions
How do I get the COP/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/DZD rate in rates.DZD.
How far back does COP/DZD historical data go?
Daily COP/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.