COP to DOP exchange rate API
Colombian Peso to Dominican Peso · quoted 2026-10-30
0.01908
▲ +39.28% over 2Y
1 COP = 0.01908 DOP · 1 DOP = 52.4246 COP · Get this rate via the API
1 COP buys 0.01908 DOP as of 2026-10-30, so 1 DOP buys 52.4246 COP. Over the last 2 years, COP/DOP traded between 0.01347 and 0.01953, averaged 0.01599 and rose 39.28%. The API holds daily COP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-30 | 0.013695 |
| 2024-10-31 | 0.013678 |
| 2024-11-01 | 0.013651 |
| 2024-11-02 | 0.01364 |
| 2024-11-03 | 0.013636 |
| 2024-11-04 | 0.013576 |
| 2024-11-05 | 0.013618 |
| 2024-11-06 | 0.01367 |
| 2024-11-07 | 0.013689 |
| 2024-11-08 | 0.014003 |
| 2024-11-09 | 0.013862 |
| 2024-11-10 | 0.01382 |
| 2024-11-11 | 0.013884 |
| 2024-11-12 | 0.013874 |
| 2024-11-13 | 0.013587 |
| 2024-11-14 | 0.01348 |
| 2024-11-15 | 0.013471 |
| 2024-11-16 | 0.0136 |
| 2024-11-17 | 0.013525 |
| 2024-11-18 | 0.013608 |
| 2024-11-19 | 0.013735 |
| 2024-11-20 | 0.013741 |
| 2024-11-21 | 0.013741 |
| 2024-11-22 | 0.013759 |
| 2024-11-23 | 0.013664 |
| 2024-11-24 | 0.013631 |
| 2024-11-25 | 0.013652 |
| 2024-11-26 | 0.013786 |
| 2024-11-27 | 0.013708 |
| 2024-11-28 | 0.013783 |
| 2024-11-29 | 0.013648 |
| 2024-11-30 | 0.013639 |
| 2024-12-01 | 0.013628 |
| 2024-12-02 | 0.013613 |
| 2024-12-03 | 0.013573 |
| 2024-12-04 | 0.013627 |
| 2024-12-05 | 0.013638 |
| 2024-12-06 | 0.013686 |
| 2024-12-07 | 0.013688 |
| 2024-12-08 | 0.013738 |
| 2024-12-09 | 0.013635 |
| 2024-12-10 | 0.013733 |
| 2024-12-11 | 0.013769 |
| 2024-12-12 | 0.013812 |
| 2024-12-13 | 0.013803 |
| 2024-12-14 | 0.013978 |
| 2024-12-15 | 0.014041 |
| 2024-12-16 | 0.013818 |
| 2024-12-17 | 0.013777 |
| 2024-12-18 | 0.013889 |
| 2024-12-19 | 0.013743 |
| 2024-12-20 | 0.013756 |
| 2024-12-21 | 0.013867 |
| 2024-12-22 | 0.013861 |
| 2024-12-23 | 0.013766 |
| 2024-12-24 | 0.013697 |
| 2024-12-25 | 0.013705 |
| 2024-12-26 | 0.01374 |
| 2024-12-27 | 0.013748 |
| 2024-12-28 | 0.01378 |
| 2024-12-29 | 0.013822 |
| 2024-12-30 | 0.013792 |
| 2024-12-31 | 0.013788 |
| 2025-01-01 | 0.013863 |
| 2025-01-02 | 0.013872 |
| 2025-01-03 | 0.013932 |
| 2025-01-04 | 0.014087 |
| 2025-01-05 | 0.014025 |
| 2025-01-06 | 0.014052 |
| 2025-01-07 | 0.014351 |
| 2025-01-08 | 0.014173 |
| 2025-01-09 | 0.014191 |
| 2025-01-10 | 0.014185 |
| 2025-01-11 | 0.014134 |
| 2025-01-12 | 0.014089 |
| 2025-01-13 | 0.014124 |
| 2025-01-14 | 0.014255 |
| 2025-01-15 | 0.014303 |
| 2025-01-16 | 0.014297 |
| 2025-01-17 | 0.014136 |
| 2025-01-18 | 0.014137 |
| 2025-01-19 | 0.014162 |
| 2025-01-20 | 0.014111 |
| 2025-01-21 | 0.014186 |
| 2025-01-22 | 0.014253 |
| 2025-01-23 | 0.014419 |
| 2025-01-24 | 0.014537 |
| 2025-01-25 | 0.014743 |
| 2025-01-26 | 0.014696 |
| 2025-01-27 | 0.0146 |
| 2025-01-28 | 0.014682 |
| 2025-01-29 | 0.014603 |
| 2025-01-30 | 0.014778 |
| 2025-01-31 | 0.014839 |
| 2025-02-01 | 0.01469 |
| 2025-02-02 | 0.01471 |
| 2025-02-03 | 0.014789 |
| 2025-02-04 | 0.014913 |
| 2025-02-05 | 0.014879 |
| 2025-02-06 | 0.01484 |
| 2025-02-07 | 0.014994 |
| 2025-02-08 | 0.015068 |
| 2025-02-09 | 0.015032 |
| 2025-02-10 | 0.015084 |
| 2025-02-11 | 0.015054 |
| 2025-02-12 | 0.015015 |
| 2025-02-13 | 0.014935 |
| 2025-02-14 | 0.015021 |
| 2025-02-15 | 0.015144 |
| 2025-02-16 | 0.015141 |
| 2025-02-17 | 0.015045 |
| 2025-02-18 | 0.015 |
| 2025-02-19 | 0.015195 |
| 2025-02-20 | 0.015224 |
| 2025-02-21 | 0.015297 |
| 2025-02-22 | 0.01525 |
| 2025-02-23 | 0.015185 |
| 2025-02-24 | 0.015267 |
| 2025-02-25 | 0.015131 |
| 2025-02-26 | 0.015131 |
| 2025-02-27 | 0.015203 |
| 2025-02-28 | 0.015107 |
| 2025-03-01 | 0.015001 |
| 2025-03-02 | 0.014998 |
| 2025-03-03 | 0.015038 |
| 2025-03-04 | 0.015125 |
| 2025-03-05 | 0.015037 |
| 2025-03-06 | 0.015178 |
| 2025-03-07 | 0.015065 |
| 2025-03-08 | 0.014962 |
| 2025-03-09 | 0.015251 |
| 2025-03-10 | 0.014998 |
| 2025-03-11 | 0.014962 |
| 2025-03-12 | 0.015175 |
| 2025-03-13 | 0.015234 |
| 2025-03-14 | 0.015191 |
| 2025-03-15 | 0.015302 |
| 2025-03-16 | 0.015268 |
| 2025-03-17 | 0.015261 |
| 2025-03-18 | 0.015416 |
| 2025-03-19 | 0.015266 |
| 2025-03-20 | 0.015162 |
| 2025-03-21 | 0.015083 |
| 2025-03-22 | 0.015236 |
| 2025-03-23 | 0.015099 |
| 2025-03-25 | 0.015276 |
| 2025-03-26 | 0.015418 |
| 2025-03-27 | 0.01531 |
| 2025-03-28 | 0.015168 |
| 2025-03-29 | 0.015003 |
| 2025-03-30 | 0.015076 |
| 2025-03-31 | 0.015193 |
| 2025-04-01 | 0.015049 |
| 2025-04-02 | 0.015241 |
| 2025-04-03 | 0.015262 |
| 2025-04-04 | 0.015183 |
| 2025-04-05 | 0.014952 |
| 2025-04-06 | 0.014688 |
| 2025-04-07 | 0.014897 |
| 2025-04-08 | 0.014382 |
| 2025-04-09 | 0.014238 |
| 2025-04-10 | 0.014576 |
| 2025-04-11 | 0.014261 |
| 2025-04-12 | 0.01446 |
| 2025-04-13 | 0.014164 |
| 2025-04-14 | 0.014407 |
| 2025-04-15 | 0.014242 |
| 2025-04-16 | 0.014094 |
| 2025-04-17 | 0.013989 |
| 2025-04-18 | 0.01401 |
| 2025-04-19 | 0.014008 |
| 2025-04-20 | 0.013858 |
| 2025-04-21 | 0.013982 |
| 2025-04-22 | 0.014024 |
| 2025-04-23 | 0.01398 |
| 2025-04-24 | 0.013859 |
| 2025-04-25 | 0.013978 |
| 2025-04-26 | 0.01401 |
| 2025-04-27 | 0.013916 |
| 2025-04-28 | 0.013994 |
| 2025-04-29 | 0.01391 |
| 2025-04-30 | 0.014037 |
| 2025-05-01 | 0.013903 |
| 2025-05-02 | 0.013883 |
| 2025-05-03 | 0.01389 |
| 2025-05-04 | 0.013846 |
| 2025-05-05 | 0.013814 |
| 2025-05-06 | 0.013662 |
| 2025-05-08 | 0.013698 |
| 2025-05-09 | 0.013815 |
| 2025-05-10 | 0.013874 |
| 2025-05-11 | 0.013887 |
| 2025-05-12 | 0.013861 |
| 2025-05-13 | 0.013898 |
| 2025-05-14 | 0.013967 |
| 2025-05-15 | 0.014003 |
| 2025-05-17 | 0.014068 |
| 2025-05-18 | 0.014017 |
| 2025-05-19 | 0.014032 |
| 2025-05-20 | 0.014153 |
| 2025-05-21 | 0.014107 |
| 2025-05-22 | 0.014129 |
| 2025-05-23 | 0.014114 |
| 2025-05-24 | 0.014226 |
| 2025-05-25 | 0.014184 |
| 2025-05-26 | 0.014171 |
| 2025-05-27 | 0.014177 |
| 2025-05-28 | 0.014338 |
| 2025-05-29 | 0.014298 |
| 2025-05-30 | 0.014287 |
| 2025-05-31 | 0.014198 |
| 2025-06-01 | 0.014219 |
| 2025-06-02 | 0.014212 |
| 2025-06-03 | 0.01419 |
| 2025-06-04 | 0.014359 |
| 2025-06-05 | 0.014351 |
| 2025-06-06 | 0.014407 |
| 2025-06-07 | 0.014346 |
| 2025-06-08 | 0.014327 |
| 2025-06-09 | 0.01434 |
| 2025-06-10 | 0.014336 |
| 2025-06-11 | 0.014131 |
| 2025-06-12 | 0.014155 |
| 2025-06-13 | 0.014232 |
| 2025-06-14 | 0.014337 |
| 2025-06-15 | 0.014246 |
| 2025-06-16 | 0.014285 |
| 2025-06-17 | 0.014421 |
| 2025-06-18 | 0.014455 |
| 2025-06-19 | 0.014586 |
| 2025-06-20 | 0.01454 |
| 2025-06-21 | 0.014535 |
| 2025-06-22 | 0.014499 |
| 2025-06-23 | 0.014534 |
| 2025-06-24 | 0.014524 |
| 2025-06-25 | 0.014546 |
| 2025-06-26 | 0.014548 |
| 2025-06-27 | 0.014698 |
| 2025-06-28 | 0.014565 |
| 2025-06-29 | 0.01456 |
| 2025-06-30 | 0.014666 |
| 2025-07-01 | 0.01453 |
| 2025-07-02 | 0.014747 |
| 2025-07-03 | 0.014878 |
| 2025-07-04 | 0.014984 |
| 2025-07-05 | 0.01494 |
| 2025-07-06 | 0.014998 |
| 2025-07-07 | 0.014965 |
| 2025-07-08 | 0.014846 |
| 2025-07-09 | 0.014812 |
| 2025-07-10 | 0.014905 |
| 2025-07-11 | 0.014998 |
| 2025-07-12 | 0.01506 |
| 2025-07-13 | 0.015059 |
| 2025-07-14 | 0.015056 |
| 2025-07-15 | 0.015043 |
| 2025-07-16 | 0.015009 |
| 2025-07-17 | 0.014998 |
| 2025-07-18 | 0.014955 |
| 2025-07-19 | 0.015045 |
| 2025-07-20 | 0.015029 |
| 2025-07-21 | 0.015032 |
| 2025-07-22 | 0.014935 |
| 2025-07-23 | 0.014899 |
| 2025-07-24 | 0.014951 |
| 2025-07-25 | 0.014859 |
| 2025-07-26 | 0.014741 |
| 2025-07-27 | 0.014696 |
| 2025-07-28 | 0.014665 |
| 2025-07-29 | 0.014518 |
| 2025-07-30 | 0.014728 |
| 2025-07-31 | 0.014575 |
| 2025-08-01 | 0.014567 |
| 2025-08-02 | 0.014741 |
| 2025-08-03 | 0.014724 |
| 2025-08-04 | 0.014732 |
| 2025-08-05 | 0.014752 |
| 2025-08-06 | 0.014832 |
| 2025-08-07 | 0.014997 |
| 2025-08-08 | 0.015064 |
| 2025-08-09 | 0.015054 |
| 2025-08-10 | 0.015076 |
| 2025-08-11 | 0.01507 |
| 2025-08-12 | 0.015172 |
| 2025-08-13 | 0.015265 |
| 2025-08-14 | 0.015294 |
| 2025-08-15 | 0.015193 |
| 2025-08-16 | 0.015355 |
| 2025-08-17 | 0.015373 |
| 2025-08-18 | 0.015302 |
| 2025-08-19 | 0.015395 |
| 2025-08-20 | 0.01534 |
| 2025-08-21 | 0.015421 |
| 2025-08-22 | 0.01545 |
| 2025-08-23 | 0.0156 |
| 2025-08-24 | 0.015578 |
| 2025-08-25 | 0.015476 |
| 2025-08-26 | 0.015507 |
| 2025-08-27 | 0.015488 |
| 2025-08-28 | 0.015651 |
| 2025-08-29 | 0.015634 |
| 2025-08-30 | 0.015675 |
| 2025-08-31 | 0.015674 |
| 2025-09-01 | 0.01565 |
| 2025-09-02 | 0.015662 |
| 2025-09-03 | 0.01575 |
| 2025-09-04 | 0.015815 |
| 2025-09-05 | 0.015844 |
| 2025-09-06 | 0.016017 |
| 2025-09-07 | 0.016013 |
| 2025-09-08 | 0.015937 |
| 2025-09-09 | 0.01615 |
| 2025-09-10 | 0.016236 |
| 2025-09-11 | 0.016261 |
| 2025-09-13 | 0.01623 |
| 2025-09-14 | 0.01616 |
| 2025-09-15 | 0.016276 |
| 2025-09-16 | 0.016172 |
| 2025-09-17 | 0.016141 |
| 2025-09-18 | 0.016091 |
| 2025-09-19 | 0.015999 |
| 2025-09-20 | 0.015946 |
| 2025-09-21 | 0.01595 |
| 2025-09-22 | 0.015937 |
| 2025-09-23 | 0.016074 |
| 2025-09-24 | 0.016076 |
| 2025-09-25 | 0.015978 |
| 2025-09-26 | 0.015987 |
| 2025-09-27 | 0.015904 |
| 2025-09-28 | 0.015895 |
| 2025-09-29 | 0.015847 |
| 2025-09-30 | 0.015833 |
| 2025-10-01 | 0.015873 |
| 2025-10-02 | 0.016074 |
| 2025-10-03 | 0.016096 |
| 2025-10-04 | 0.016156 |
| 2025-10-05 | 0.016143 |
| 2025-10-06 | 0.016133 |
| 2025-10-07 | 0.016147 |
| 2025-10-08 | 0.016159 |
| 2025-10-09 | 0.016108 |
| 2025-10-10 | 0.016196 |
| 2025-10-11 | 0.016053 |
| 2025-10-12 | 0.016042 |
| 2025-10-13 | 0.016003 |
| 2025-10-14 | 0.016038 |
| 2025-10-15 | 0.016036 |
| 2025-10-16 | 0.016175 |
| 2025-10-17 | 0.016364 |
| 2025-10-18 | 0.016527 |
| 2025-10-19 | 0.016585 |
| 2025-10-20 | 0.016441 |
| 2025-10-21 | 0.016352 |
| 2025-10-22 | 0.01637 |
| 2025-10-23 | 0.016256 |
| 2025-10-24 | 0.016419 |
| 2025-10-25 | 0.016565 |
| 2025-10-26 | 0.016583 |
| 2025-10-27 | 0.016534 |
| 2025-10-28 | 0.01664 |
| 2025-10-29 | 0.016497 |
| 2025-10-30 | 0.016554 |
| 2025-10-31 | 0.016637 |
| 2025-11-01 | 0.016625 |
| 2025-11-02 | 0.016607 |
| 2025-11-03 | 0.016643 |
| 2025-11-04 | 0.016618 |
| 2025-11-05 | 0.01661 |
| 2025-11-06 | 0.016777 |
| 2025-11-07 | 0.016982 |
| 2025-11-08 | 0.016992 |
| 2025-11-09 | 0.017005 |
| 2025-11-10 | 0.016984 |
| 2025-11-11 | 0.017129 |
| 2025-11-12 | 0.017155 |
| 2025-11-13 | 0.017337 |
| 2025-11-14 | 0.017177 |
| 2025-11-15 | 0.017079 |
| 2025-11-16 | 0.017031 |
| 2025-11-17 | 0.017131 |
| 2025-11-18 | 0.017024 |
| 2025-11-19 | 0.017193 |
| 2025-11-20 | 0.01708 |
| 2025-11-21 | 0.01693 |
| 2025-11-22 | 0.016608 |
| 2025-11-23 | 0.016529 |
| 2025-11-24 | 0.016764 |
| 2025-11-25 | 0.016559 |
| 2025-11-26 | 0.016487 |
| 2025-11-27 | 0.016761 |
| 2025-11-28 | 0.016721 |
| 2025-11-29 | 0.016746 |
| 2025-11-30 | 0.016746 |
| 2025-12-01 | 0.016681 |
| 2025-12-02 | 0.016556 |
| 2025-12-03 | 0.016551 |
| 2025-12-04 | 0.01682 |
| 2025-12-05 | 0.016736 |
| 2025-12-06 | 0.016731 |
| 2025-12-07 | 0.01673 |
| 2025-12-08 | 0.016596 |
| 2025-12-09 | 0.016739 |
| 2025-12-11 | 0.016673 |
| 2025-12-12 | 0.01681 |
| 2025-12-13 | 0.016783 |
| 2025-12-14 | 0.016713 |
| 2025-12-15 | 0.016685 |
| 2025-12-16 | 0.016612 |
| 2025-12-17 | 0.016621 |
| 2025-12-18 | 0.016317 |
| 2025-12-19 | 0.016252 |
| 2025-12-20 | 0.01644 |
| 2025-12-21 | 0.016427 |
| 2025-12-22 | 0.016453 |
| 2025-12-23 | 0.016477 |
| 2025-12-24 | 0.01667 |
| 2025-12-25 | 0.016795 |
| 2025-12-26 | 0.016796 |
| 2025-12-27 | 0.016956 |
| 2025-12-28 | 0.01694 |
| 2025-12-29 | 0.016958 |
| 2025-12-30 | 0.016864 |
| 2025-12-31 | 0.016857 |
| 2026-01-01 | 0.016748 |
| 2026-01-02 | 0.016722 |
| 2026-01-03 | 0.016701 |
| 2026-01-04 | 0.016708 |
| 2026-01-05 | 0.016734 |
| 2026-01-06 | 0.016814 |
| 2026-01-07 | 0.017058 |
| 2026-01-08 | 0.016921 |
| 2026-01-09 | 0.017112 |
| 2026-01-10 | 0.017074 |
| 2026-01-11 | 0.017085 |
| 2026-01-12 | 0.017084 |
| 2026-01-13 | 0.017117 |
| 2026-01-14 | 0.017434 |
| 2026-01-15 | 0.017338 |
| 2026-01-16 | 0.01731 |
| 2026-01-17 | 0.017189 |
| 2026-01-18 | 0.017163 |
| 2026-01-19 | 0.017249 |
| 2026-01-20 | 0.01731 |
| 2026-01-21 | 0.017234 |
| 2026-01-22 | 0.017168 |
| 2026-01-23 | 0.017467 |
| 2026-01-24 | 0.017293 |
| 2026-01-25 | 0.017282 |
| 2026-01-26 | 0.017338 |
| 2026-01-27 | 0.017012 |
| 2026-01-28 | 0.017254 |
| 2026-01-29 | 0.01714 |
| 2026-01-30 | 0.017244 |
| 2026-01-31 | 0.017094 |
| 2026-02-01 | 0.017115 |
| 2026-02-02 | 0.017239 |
| 2026-02-03 | 0.01748 |
| 2026-02-04 | 0.017225 |
| 2026-02-05 | 0.017288 |
| 2026-02-06 | 0.017074 |
| 2026-02-07 | 0.01712 |
| 2026-02-08 | 0.017095 |
| 2026-02-09 | 0.017063 |
| 2026-02-10 | 0.017098 |
| 2026-02-11 | 0.017102 |
| 2026-02-12 | 0.017102 |
| 2026-02-13 | 0.017025 |
| 2026-02-14 | 0.01701 |
| 2026-02-15 | 0.016975 |
| 2026-02-16 | 0.016994 |
| 2026-02-17 | 0.01702 |
| 2026-02-18 | 0.01687 |
| 2026-02-19 | 0.016791 |
| 2026-02-20 | 0.016644 |
| 2026-02-21 | 0.016536 |
| 2026-02-22 | 0.016529 |
| 2026-02-23 | 0.016545 |
| 2026-02-24 | 0.01661 |
| 2026-02-25 | 0.016422 |
| 2026-02-26 | 0.016353 |
| 2026-02-27 | 0.016054 |
| 2026-02-28 | 0.016034 |
| 2026-03-01 | 0.015884 |
| 2026-03-02 | 0.016002 |
| 2026-03-03 | 0.015958 |
| 2026-03-04 | 0.015677 |
| 2026-03-05 | 0.015781 |
| 2026-03-06 | 0.015699 |
| 2026-03-07 | 0.015944 |
| 2026-03-08 | 0.015919 |
| 2026-03-09 | 0.015832 |
| 2026-03-10 | 0.01598 |
| 2026-03-11 | 0.016268 |
| 2026-03-12 | 0.016447 |
| 2026-03-13 | 0.01656 |
| 2026-03-14 | 0.016685 |
| 2026-03-15 | 0.016662 |
| 2026-03-16 | 0.016698 |
| 2026-03-17 | 0.016497 |
| 2026-03-18 | 0.016423 |
| 2026-03-19 | 0.016422 |
| 2026-03-20 | 0.015932 |
| 2026-03-21 | 0.015958 |
| 2026-03-22 | 0.015988 |
| 2026-03-23 | 0.016043 |
| 2026-03-24 | 0.015952 |
| 2026-03-25 | 0.016153 |
| 2026-03-26 | 0.016352 |
| 2026-03-27 | 0.016134 |
| 2026-03-28 | 0.016228 |
| 2026-03-29 | 0.016269 |
| 2026-03-30 | 0.016178 |
| 2026-03-31 | 0.016249 |
| 2026-04-01 | 0.016331 |
| 2026-04-02 | 0.016473 |
| 2026-04-03 | 0.016549 |
| 2026-04-04 | 0.016583 |
| 2026-04-05 | 0.016533 |
| 2026-04-06 | 0.016566 |
| 2026-04-07 | 0.016497 |
| 2026-04-08 | 0.016476 |
| 2026-04-09 | 0.016617 |
| 2026-04-10 | 0.01652 |
| 2026-04-11 | 0.016547 |
| 2026-04-12 | 0.016533 |
| 2026-04-13 | 0.016491 |
| 2026-04-14 | 0.016571 |
| 2026-04-15 | 0.01659 |
| 2026-04-16 | 0.016428 |
| 2026-04-17 | 0.01656 |
| 2026-04-18 | 0.016741 |
| 2026-04-19 | 0.016652 |
| 2026-04-20 | 0.01668 |
| 2026-04-21 | 0.016788 |
| 2026-04-22 | 0.016798 |
| 2026-04-23 | 0.016908 |
| 2026-04-24 | 0.016724 |
| 2026-04-25 | 0.016687 |
| 2026-04-26 | 0.016733 |
| 2026-04-27 | 0.01673 |
| 2026-04-28 | 0.016445 |
| 2026-04-29 | 0.016391 |
| 2026-04-30 | 0.016331 |
| 2026-05-01 | 0.016245 |
| 2026-05-02 | 0.016269 |
| 2026-05-03 | 0.016269 |
| 2026-05-04 | 0.016268 |
| 2026-05-05 | 0.015985 |
| 2026-05-06 | 0.016004 |
| 2026-05-07 | 0.016042 |
| 2026-05-08 | 0.015957 |
| 2026-05-09 | 0.015824 |
| 2026-05-10 | 0.015913 |
| 2026-05-11 | 0.015814 |
| 2026-05-12 | 0.015746 |
| 2026-05-14 | 0.015586 |
| 2026-05-15 | 0.015711 |
| 2026-05-16 | 0.015689 |
| 2026-05-17 | 0.01563 |
| 2026-05-18 | 0.015757 |
| 2026-05-19 | 0.015581 |
| 2026-05-20 | 0.015506 |
| 2026-05-21 | 0.015806 |
| 2026-05-23 | 0.016004 |
| 2026-05-24 | 0.01607 |
| 2026-05-25 | 0.015942 |
| 2026-05-26 | 0.016183 |
| 2026-05-27 | 0.016047 |
| 2026-05-28 | 0.016274 |
| 2026-05-29 | 0.016154 |
| 2026-05-30 | 0.015985 |
| 2026-05-31 | 0.015811 |
| 2026-06-01 | 0.015931 |
| 2026-06-02 | 0.016402 |
| 2026-06-03 | 0.016171 |
| 2026-06-04 | 0.016281 |
| 2026-06-05 | 0.016325 |
| 2026-06-06 | 0.016209 |
| 2026-06-09 | 0.016178 |
| 2026-06-10 | 0.01632 |
| 2026-06-11 | 0.016408 |
| 2026-06-12 | 0.016696 |
| 2026-06-13 | 0.016805 |
| 2026-06-14 | 0.016851 |
| 2026-06-15 | 0.01684 |
| 2026-06-16 | 0.016789 |
| 2026-06-17 | 0.017078 |
| 2026-06-18 | 0.016927 |
| 2026-06-19 | 0.016991 |
| 2026-06-20 | 0.016945 |
| 2026-06-21 | 0.016929 |
| 2026-06-22 | 0.01695 |
| 2026-06-23 | 0.017048 |
| 2026-06-24 | 0.017148 |
| 2026-06-25 | 0.017014 |
| 2026-06-26 | 0.017128 |
| 2026-06-27 | 0.017081 |
| 2026-06-28 | 0.017303 |
| 2026-06-29 | 0.01703 |
| 2026-06-30 | 0.017324 |
| 2026-07-01 | 0.017377 |
| 2026-07-02 | 0.017542 |
| 2026-07-03 | 0.017603 |
| 2026-07-04 | 0.017691 |
| 2026-07-05 | 0.017625 |
| 2026-07-06 | 0.01773 |
| 2026-07-07 | 0.017597 |
| 2026-07-08 | 0.017736 |
| 2026-07-09 | 0.017581 |
| 2026-07-10 | 0.017815 |
| 2026-07-11 | 0.018046 |
| 2026-07-12 | 0.018052 |
| 2026-07-13 | 0.018148 |
| 2026-07-14 | 0.018175 |
| 2026-07-15 | 0.017943 |
| 2026-07-16 | 0.017992 |
| 2026-07-17 | 0.018117 |
| 2026-07-18 | 0.017909 |
| 2026-07-19 | 0.01807 |
| 2026-07-20 | 0.018038 |
| 2026-07-21 | 0.017953 |
| 2026-07-22 | 0.01812 |
| 2026-07-23 | 0.01812 |
| 2026-07-24 | 0.018164 |
| 2026-07-25 | 0.018069 |
| 2026-07-26 | 0.018072 |
| 2026-07-27 | 0.018061 |
| 2026-07-28 | 0.018199 |
| 2026-07-29 | 0.018108 |
| 2026-07-30 | 0.018153 |
| 2026-07-31 | 0.018569 |
| 2026-08-01 | 0.018393 |
| 2026-08-02 | 0.018463 |
| 2026-08-03 | 0.018419 |
| 2026-08-04 | 0.017948 |
| 2026-08-05 | 0.018172 |
| 2026-08-06 | 0.01832 |
| 2026-08-07 | 0.018486 |
| 2026-08-08 | 0.018436 |
| 2026-08-09 | 0.018433 |
| 2026-08-10 | 0.018443 |
| 2026-08-11 | 0.018587 |
| 2026-08-12 | 0.018609 |
| 2026-08-13 | 0.018608 |
| 2026-08-14 | 0.018759 |
| 2026-08-15 | 0.018582 |
| 2026-08-16 | 0.018657 |
| 2026-08-17 | 0.018572 |
| 2026-08-18 | 0.01876 |
| 2026-08-20 | 0.01913 |
| 2026-08-21 | 0.019052 |
| 2026-08-22 | 0.019336 |
| 2026-08-23 | 0.019273 |
| 2026-08-24 | 0.019246 |
| 2026-08-25 | 0.019126 |
| 2026-08-26 | 0.018869 |
| 2026-08-27 | 0.018618 |
| 2026-08-28 | 0.018621 |
| 2026-08-29 | 0.018257 |
| 2026-08-30 | 0.018325 |
| 2026-08-31 | 0.018371 |
| 2026-09-01 | 0.018283 |
| 2026-09-02 | 0.018594 |
| 2026-09-03 | 0.018555 |
| 2026-09-04 | 0.018811 |
| 2026-09-05 | 0.018889 |
| 2026-09-06 | 0.018831 |
| 2026-09-07 | 0.018903 |
| 2026-09-08 | 0.01891 |
| 2026-09-09 | 0.018919 |
| 2026-09-10 | 0.018926 |
| 2026-09-11 | 0.01897 |
| 2026-09-12 | 0.019179 |
| 2026-09-13 | 0.019205 |
| 2026-09-14 | 0.019108 |
| 2026-09-15 | 0.018971 |
| 2026-09-16 | 0.018938 |
| 2026-09-17 | 0.018697 |
| 2026-09-18 | 0.018689 |
| 2026-09-19 | 0.018551 |
| 2026-09-20 | 0.01858 |
| 2026-09-21 | 0.018527 |
| 2026-09-22 | 0.018449 |
| 2026-09-23 | 0.018548 |
| 2026-09-24 | 0.018187 |
| 2026-09-25 | 0.017706 |
| 2026-09-26 | 0.017978 |
| 2026-09-27 | 0.017978 |
| 2026-09-28 | 0.018007 |
| 2026-09-30 | 0.017844 |
| 2026-10-02 | 0.018103 |
| 2026-10-03 | 0.018338 |
| 2026-10-05 | 0.018247 |
| 2026-10-06 | 0.018736 |
| 2026-10-07 | 0.018613 |
| 2026-10-08 | 0.018612 |
| 2026-10-09 | 0.019008 |
| 2026-10-10 | 0.019197 |
| 2026-10-11 | 0.019207 |
| 2026-10-12 | 0.019101 |
| 2026-10-13 | 0.019169 |
| 2026-10-14 | 0.019235 |
| 2026-10-15 | 0.019177 |
| 2026-10-16 | 0.019289 |
| 2026-10-17 | 0.019252 |
| 2026-10-18 | 0.019331 |
| 2026-10-19 | 0.019357 |
| 2026-10-20 | 0.01936 |
| 2026-10-21 | 0.019331 |
| 2026-10-22 | 0.019234 |
| 2026-10-23 | 0.019311 |
| 2026-10-24 | 0.019466 |
| 2026-10-25 | 0.019425 |
| 2026-10-26 | 0.019386 |
| 2026-10-27 | 0.01953 |
| 2026-10-28 | 0.019301 |
| 2026-10-29 | 0.019214 |
| 2026-10-30 | 0.019075 |
High
0.01953
Low
0.01347
Average
0.01599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/DOP API questions
How do I get the COP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/DOP rate in rates.DOP.
How far back does COP/DOP historical data go?
Daily COP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.