COP to DJF exchange rate API
Colombian Peso to Djibouti Franc · quoted 2026-10-25
0.05665
▲ +36.84% over 2Y
1 COP = 0.05665 DJF · 1 DJF = 17.6516 COP · Get this rate via the API
1 COP buys 0.05665 DJF as of 2026-10-25, so 1 DJF buys 17.6516 COP. Over the last 2 years, COP/DJF traded between 0.03971 and 0.05858, averaged 0.04670 and rose 36.84%. The API holds daily COP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-25 | 0.0414 |
| 2024-10-26 | 0.041282 |
| 2024-10-27 | 0.041298 |
| 2024-10-28 | 0.041161 |
| 2024-10-29 | 0.040994 |
| 2024-10-30 | 0.040472 |
| 2024-10-31 | 0.040264 |
| 2024-11-01 | 0.040175 |
| 2024-11-02 | 0.040295 |
| 2024-11-03 | 0.040413 |
| 2024-11-04 | 0.040123 |
| 2024-11-05 | 0.040176 |
| 2024-11-06 | 0.04029 |
| 2024-11-07 | 0.040301 |
| 2024-11-08 | 0.041238 |
| 2024-11-09 | 0.040888 |
| 2024-11-10 | 0.041098 |
| 2024-11-11 | 0.040837 |
| 2024-11-12 | 0.040912 |
| 2024-11-13 | 0.040051 |
| 2024-11-14 | 0.039711 |
| 2024-11-15 | 0.039731 |
| 2024-11-16 | 0.040144 |
| 2024-11-17 | 0.040051 |
| 2024-11-18 | 0.040143 |
| 2024-11-19 | 0.040496 |
| 2024-11-20 | 0.040457 |
| 2024-11-21 | 0.040518 |
| 2024-11-22 | 0.0405 |
| 2024-11-23 | 0.04034 |
| 2024-11-24 | 0.040349 |
| 2024-11-25 | 0.040353 |
| 2024-11-26 | 0.040589 |
| 2024-11-27 | 0.040385 |
| 2024-11-28 | 0.040546 |
| 2024-11-29 | 0.040275 |
| 2024-11-30 | 0.040258 |
| 2024-12-01 | 0.040261 |
| 2024-12-02 | 0.040149 |
| 2024-12-03 | 0.039953 |
| 2024-12-04 | 0.040086 |
| 2024-12-05 | 0.040099 |
| 2024-12-06 | 0.040148 |
| 2024-12-07 | 0.040465 |
| 2024-12-08 | 0.040492 |
| 2024-12-09 | 0.040171 |
| 2024-12-10 | 0.040358 |
| 2024-12-11 | 0.040438 |
| 2024-12-12 | 0.040598 |
| 2024-12-13 | 0.040584 |
| 2024-12-14 | 0.041111 |
| 2024-12-15 | 0.041298 |
| 2024-12-16 | 0.040526 |
| 2024-12-17 | 0.040417 |
| 2024-12-18 | 0.040749 |
| 2024-12-19 | 0.040316 |
| 2024-12-20 | 0.040364 |
| 2024-12-21 | 0.04073 |
| 2024-12-22 | 0.040761 |
| 2024-12-23 | 0.040355 |
| 2024-12-24 | 0.04013 |
| 2024-12-25 | 0.040142 |
| 2024-12-26 | 0.040263 |
| 2024-12-27 | 0.04029 |
| 2024-12-28 | 0.040476 |
| 2024-12-29 | 0.040526 |
| 2024-12-30 | 0.040369 |
| 2024-12-31 | 0.040311 |
| 2025-01-01 | 0.040373 |
| 2025-01-02 | 0.04039 |
| 2025-01-03 | 0.040572 |
| 2025-01-04 | 0.041015 |
| 2025-01-05 | 0.040965 |
| 2025-01-06 | 0.040983 |
| 2025-01-07 | 0.041005 |
| 2025-01-08 | 0.041005 |
| 2025-01-09 | 0.041148 |
| 2025-01-10 | 0.041089 |
| 2025-01-11 | 0.041083 |
| 2025-01-12 | 0.041066 |
| 2025-01-13 | 0.041046 |
| 2025-01-14 | 0.041292 |
| 2025-01-15 | 0.041536 |
| 2025-01-16 | 0.04136 |
| 2025-01-17 | 0.040947 |
| 2025-01-18 | 0.04104 |
| 2025-01-19 | 0.041089 |
| 2025-01-20 | 0.040977 |
| 2025-01-21 | 0.041189 |
| 2025-01-22 | 0.041277 |
| 2025-01-23 | 0.041766 |
| 2025-01-24 | 0.042112 |
| 2025-01-25 | 0.042697 |
| 2025-01-26 | 0.042619 |
| 2025-01-27 | 0.042253 |
| 2025-01-28 | 0.042405 |
| 2025-01-29 | 0.042204 |
| 2025-01-30 | 0.042685 |
| 2025-01-31 | 0.042725 |
| 2025-02-01 | 0.042429 |
| 2025-02-02 | 0.042583 |
| 2025-02-03 | 0.042539 |
| 2025-02-04 | 0.042756 |
| 2025-02-05 | 0.042724 |
| 2025-02-06 | 0.042589 |
| 2025-02-07 | 0.042995 |
| 2025-02-08 | 0.043293 |
| 2025-02-09 | 0.043283 |
| 2025-02-10 | 0.043243 |
| 2025-02-11 | 0.043083 |
| 2025-02-12 | 0.042952 |
| 2025-02-13 | 0.042688 |
| 2025-02-14 | 0.042954 |
| 2025-02-15 | 0.043257 |
| 2025-02-16 | 0.04343 |
| 2025-02-17 | 0.04312 |
| 2025-02-18 | 0.043023 |
| 2025-02-19 | 0.043491 |
| 2025-02-20 | 0.043409 |
| 2025-02-21 | 0.043686 |
| 2025-02-22 | 0.043596 |
| 2025-02-23 | 0.04356 |
| 2025-02-24 | 0.043605 |
| 2025-02-25 | 0.04316 |
| 2025-02-26 | 0.04306 |
| 2025-02-27 | 0.043317 |
| 2025-02-28 | 0.043049 |
| 2025-03-01 | 0.042861 |
| 2025-03-02 | 0.042949 |
| 2025-03-03 | 0.042861 |
| 2025-03-04 | 0.043163 |
| 2025-03-05 | 0.04289 |
| 2025-03-06 | 0.043229 |
| 2025-03-07 | 0.043192 |
| 2025-03-08 | 0.043128 |
| 2025-03-09 | 0.043415 |
| 2025-03-10 | 0.042908 |
| 2025-03-11 | 0.04254 |
| 2025-03-12 | 0.043158 |
| 2025-03-13 | 0.043292 |
| 2025-03-14 | 0.043109 |
| 2025-03-15 | 0.043512 |
| 2025-03-16 | 0.043301 |
| 2025-03-17 | 0.043289 |
| 2025-03-18 | 0.043672 |
| 2025-03-19 | 0.043182 |
| 2025-03-20 | 0.042797 |
| 2025-03-21 | 0.042572 |
| 2025-03-22 | 0.042984 |
| 2025-03-23 | 0.042682 |
| 2025-03-25 | 0.042926 |
| 2025-03-26 | 0.043328 |
| 2025-03-27 | 0.043043 |
| 2025-03-28 | 0.042621 |
| 2025-03-29 | 0.042332 |
| 2025-03-30 | 0.042409 |
| 2025-03-31 | 0.042821 |
| 2025-04-01 | 0.042482 |
| 2025-04-02 | 0.042891 |
| 2025-04-03 | 0.042843 |
| 2025-04-04 | 0.042764 |
| 2025-04-05 | 0.042264 |
| 2025-04-06 | 0.041735 |
| 2025-04-07 | 0.042113 |
| 2025-04-08 | 0.040607 |
| 2025-04-09 | 0.040186 |
| 2025-04-10 | 0.041421 |
| 2025-04-11 | 0.040755 |
| 2025-04-12 | 0.041551 |
| 2025-04-13 | 0.041181 |
| 2025-04-14 | 0.041541 |
| 2025-04-15 | 0.041258 |
| 2025-04-16 | 0.040926 |
| 2025-04-17 | 0.041301 |
| 2025-04-18 | 0.041266 |
| 2025-04-19 | 0.041313 |
| 2025-04-20 | 0.041084 |
| 2025-04-21 | 0.041288 |
| 2025-04-22 | 0.041557 |
| 2025-04-23 | 0.041517 |
| 2025-04-24 | 0.041419 |
| 2025-04-25 | 0.041835 |
| 2025-04-26 | 0.042254 |
| 2025-04-27 | 0.042107 |
| 2025-04-28 | 0.042167 |
| 2025-04-29 | 0.042133 |
| 2025-04-30 | 0.042431 |
| 2025-05-01 | 0.04191 |
| 2025-05-02 | 0.041927 |
| 2025-05-03 | 0.041963 |
| 2025-05-04 | 0.042027 |
| 2025-05-05 | 0.041742 |
| 2025-05-06 | 0.041417 |
| 2025-05-08 | 0.041454 |
| 2025-05-09 | 0.04183 |
| 2025-05-10 | 0.042052 |
| 2025-05-11 | 0.042135 |
| 2025-05-12 | 0.041943 |
| 2025-05-13 | 0.042084 |
| 2025-05-14 | 0.042262 |
| 2025-05-15 | 0.042358 |
| 2025-05-17 | 0.042631 |
| 2025-05-18 | 0.042655 |
| 2025-05-19 | 0.042436 |
| 2025-05-20 | 0.042718 |
| 2025-05-21 | 0.042644 |
| 2025-05-22 | 0.042669 |
| 2025-05-23 | 0.042604 |
| 2025-05-24 | 0.042966 |
| 2025-05-25 | 0.042862 |
| 2025-05-26 | 0.04279 |
| 2025-05-27 | 0.04287 |
| 2025-05-28 | 0.043285 |
| 2025-05-29 | 0.043146 |
| 2025-05-30 | 0.043117 |
| 2025-05-31 | 0.042883 |
| 2025-06-01 | 0.042995 |
| 2025-06-02 | 0.042949 |
| 2025-06-03 | 0.042893 |
| 2025-06-04 | 0.043299 |
| 2025-06-05 | 0.043312 |
| 2025-06-06 | 0.043339 |
| 2025-06-07 | 0.043242 |
| 2025-06-08 | 0.043354 |
| 2025-06-09 | 0.043241 |
| 2025-06-10 | 0.042991 |
| 2025-06-11 | 0.042339 |
| 2025-06-12 | 0.042515 |
| 2025-06-13 | 0.042814 |
| 2025-06-14 | 0.043127 |
| 2025-06-15 | 0.043033 |
| 2025-06-16 | 0.043129 |
| 2025-06-17 | 0.043473 |
| 2025-06-18 | 0.043409 |
| 2025-06-19 | 0.04371 |
| 2025-06-20 | 0.04362 |
| 2025-06-21 | 0.043746 |
| 2025-06-22 | 0.043767 |
| 2025-06-23 | 0.043592 |
| 2025-06-24 | 0.043539 |
| 2025-06-25 | 0.043596 |
| 2025-06-26 | 0.043789 |
| 2025-06-27 | 0.044018 |
| 2025-06-28 | 0.043601 |
| 2025-06-29 | 0.04369 |
| 2025-06-30 | 0.043842 |
| 2025-07-01 | 0.043568 |
| 2025-07-02 | 0.044176 |
| 2025-07-03 | 0.044575 |
| 2025-07-04 | 0.044674 |
| 2025-07-05 | 0.044597 |
| 2025-07-06 | 0.044784 |
| 2025-07-07 | 0.044537 |
| 2025-07-08 | 0.044113 |
| 2025-07-09 | 0.043961 |
| 2025-07-10 | 0.044275 |
| 2025-07-11 | 0.044343 |
| 2025-07-12 | 0.044654 |
| 2025-07-13 | 0.044622 |
| 2025-07-14 | 0.044524 |
| 2025-07-15 | 0.044443 |
| 2025-07-16 | 0.044158 |
| 2025-07-17 | 0.044343 |
| 2025-07-18 | 0.044296 |
| 2025-07-19 | 0.044416 |
| 2025-07-20 | 0.044415 |
| 2025-07-21 | 0.044253 |
| 2025-07-22 | 0.044027 |
| 2025-07-23 | 0.043939 |
| 2025-07-24 | 0.044031 |
| 2025-07-25 | 0.043698 |
| 2025-07-26 | 0.043406 |
| 2025-07-27 | 0.043134 |
| 2025-07-28 | 0.043111 |
| 2025-07-29 | 0.042636 |
| 2025-07-30 | 0.04305 |
| 2025-07-31 | 0.042544 |
| 2025-08-01 | 0.042526 |
| 2025-08-02 | 0.04326 |
| 2025-08-03 | 0.043234 |
| 2025-08-04 | 0.04313 |
| 2025-08-05 | 0.043315 |
| 2025-08-06 | 0.043493 |
| 2025-08-07 | 0.043956 |
| 2025-08-08 | 0.043956 |
| 2025-08-09 | 0.044049 |
| 2025-08-10 | 0.044064 |
| 2025-08-11 | 0.043971 |
| 2025-08-12 | 0.044159 |
| 2025-08-13 | 0.044277 |
| 2025-08-14 | 0.044221 |
| 2025-08-15 | 0.043962 |
| 2025-08-16 | 0.044388 |
| 2025-08-17 | 0.044399 |
| 2025-08-18 | 0.044193 |
| 2025-08-19 | 0.044327 |
| 2025-08-20 | 0.04414 |
| 2025-08-21 | 0.044236 |
| 2025-08-22 | 0.044163 |
| 2025-08-23 | 0.04438 |
| 2025-08-24 | 0.044433 |
| 2025-08-25 | 0.04438 |
| 2025-08-26 | 0.044199 |
| 2025-08-27 | 0.043949 |
| 2025-08-28 | 0.044182 |
| 2025-08-29 | 0.044257 |
| 2025-08-30 | 0.044313 |
| 2025-08-31 | 0.044488 |
| 2025-09-01 | 0.044322 |
| 2025-09-02 | 0.044346 |
| 2025-09-03 | 0.044478 |
| 2025-09-04 | 0.044472 |
| 2025-09-05 | 0.04467 |
| 2025-09-06 | 0.044965 |
| 2025-09-07 | 0.045072 |
| 2025-09-08 | 0.044824 |
| 2025-09-09 | 0.045194 |
| 2025-09-10 | 0.045441 |
| 2025-09-11 | 0.04537 |
| 2025-09-13 | 0.045725 |
| 2025-09-14 | 0.045805 |
| 2025-09-15 | 0.045707 |
| 2025-09-16 | 0.045564 |
| 2025-09-17 | 0.045929 |
| 2025-09-18 | 0.045942 |
| 2025-09-19 | 0.045732 |
| 2025-09-20 | 0.045754 |
| 2025-09-21 | 0.045894 |
| 2025-09-22 | 0.045721 |
| 2025-09-23 | 0.046299 |
| 2025-09-24 | 0.046095 |
| 2025-09-25 | 0.045805 |
| 2025-09-26 | 0.045724 |
| 2025-09-27 | 0.045493 |
| 2025-09-28 | 0.045672 |
| 2025-09-29 | 0.045558 |
| 2025-09-30 | 0.045389 |
| 2025-10-01 | 0.045317 |
| 2025-10-02 | 0.045861 |
| 2025-10-03 | 0.045755 |
| 2025-10-04 | 0.04598 |
| 2025-10-05 | 0.046158 |
| 2025-10-06 | 0.045829 |
| 2025-10-07 | 0.046088 |
| 2025-10-08 | 0.045942 |
| 2025-10-09 | 0.045777 |
| 2025-10-10 | 0.04584 |
| 2025-10-11 | 0.045431 |
| 2025-10-12 | 0.045407 |
| 2025-10-13 | 0.045287 |
| 2025-10-14 | 0.045377 |
| 2025-10-15 | 0.045325 |
| 2025-10-16 | 0.04571 |
| 2025-10-17 | 0.046057 |
| 2025-10-18 | 0.046476 |
| 2025-10-19 | 0.046453 |
| 2025-10-20 | 0.04615 |
| 2025-10-21 | 0.045905 |
| 2025-10-22 | 0.045845 |
| 2025-10-23 | 0.045553 |
| 2025-10-24 | 0.04588 |
| 2025-10-25 | 0.046141 |
| 2025-10-26 | 0.046246 |
| 2025-10-27 | 0.046066 |
| 2025-10-28 | 0.046303 |
| 2025-10-29 | 0.045728 |
| 2025-10-30 | 0.045893 |
| 2025-10-31 | 0.046228 |
| 2025-11-01 | 0.04614 |
| 2025-11-02 | 0.046212 |
| 2025-11-03 | 0.046231 |
| 2025-11-04 | 0.046109 |
| 2025-11-05 | 0.046056 |
| 2025-11-06 | 0.046473 |
| 2025-11-07 | 0.047011 |
| 2025-11-08 | 0.047121 |
| 2025-11-09 | 0.047179 |
| 2025-11-10 | 0.047079 |
| 2025-11-11 | 0.047399 |
| 2025-11-12 | 0.047527 |
| 2025-11-13 | 0.048016 |
| 2025-11-14 | 0.047468 |
| 2025-11-15 | 0.04742 |
| 2025-11-16 | 0.047576 |
| 2025-11-17 | 0.047407 |
| 2025-11-18 | 0.047371 |
| 2025-11-19 | 0.047923 |
| 2025-11-20 | 0.047914 |
| 2025-11-21 | 0.047282 |
| 2025-11-22 | 0.046899 |
| 2025-11-23 | 0.046919 |
| 2025-11-24 | 0.0473 |
| 2025-11-25 | 0.046946 |
| 2025-11-26 | 0.046733 |
| 2025-11-27 | 0.047647 |
| 2025-11-28 | 0.047529 |
| 2025-11-29 | 0.047493 |
| 2025-11-30 | 0.04758 |
| 2025-12-01 | 0.047578 |
| 2025-12-02 | 0.046756 |
| 2025-12-03 | 0.046644 |
| 2025-12-04 | 0.047212 |
| 2025-12-05 | 0.046844 |
| 2025-12-06 | 0.046373 |
| 2025-12-07 | 0.046427 |
| 2025-12-08 | 0.046412 |
| 2025-12-09 | 0.046494 |
| 2025-12-11 | 0.046394 |
| 2025-12-12 | 0.046778 |
| 2025-12-13 | 0.046844 |
| 2025-12-14 | 0.047001 |
| 2025-12-15 | 0.046786 |
| 2025-12-16 | 0.046659 |
| 2025-12-17 | 0.046356 |
| 2025-12-18 | 0.046032 |
| 2025-12-19 | 0.046098 |
| 2025-12-20 | 0.046735 |
| 2025-12-21 | 0.04675 |
| 2025-12-22 | 0.046728 |
| 2025-12-23 | 0.046769 |
| 2025-12-24 | 0.04736 |
| 2025-12-25 | 0.047681 |
| 2025-12-26 | 0.04769 |
| 2025-12-27 | 0.048161 |
| 2025-12-28 | 0.048082 |
| 2025-12-29 | 0.048147 |
| 2025-12-30 | 0.047684 |
| 2025-12-31 | 0.047438 |
| 2026-01-01 | 0.047233 |
| 2026-01-02 | 0.047179 |
| 2026-01-03 | 0.047195 |
| 2026-01-04 | 0.047192 |
| 2026-01-05 | 0.047193 |
| 2026-01-06 | 0.047499 |
| 2026-01-07 | 0.047917 |
| 2026-01-08 | 0.047484 |
| 2026-01-09 | 0.04795 |
| 2026-01-10 | 0.047968 |
| 2026-01-11 | 0.047989 |
| 2026-01-12 | 0.047932 |
| 2026-01-13 | 0.047938 |
| 2026-01-14 | 0.048747 |
| 2026-01-15 | 0.048466 |
| 2026-01-16 | 0.048373 |
| 2026-01-17 | 0.04827 |
| 2026-01-18 | 0.048276 |
| 2026-01-19 | 0.048235 |
| 2026-01-20 | 0.048505 |
| 2026-01-21 | 0.048431 |
| 2026-01-22 | 0.048491 |
| 2026-01-23 | 0.049508 |
| 2026-01-24 | 0.048898 |
| 2026-01-25 | 0.048989 |
| 2026-01-26 | 0.049253 |
| 2026-01-27 | 0.048289 |
| 2026-01-28 | 0.048862 |
| 2026-01-29 | 0.048495 |
| 2026-01-30 | 0.048777 |
| 2026-01-31 | 0.048776 |
| 2026-02-01 | 0.048778 |
| 2026-02-02 | 0.048602 |
| 2026-02-03 | 0.049293 |
| 2026-02-04 | 0.048796 |
| 2026-02-05 | 0.048871 |
| 2026-02-06 | 0.048158 |
| 2026-02-07 | 0.048454 |
| 2026-02-08 | 0.048633 |
| 2026-02-09 | 0.048248 |
| 2026-02-10 | 0.048519 |
| 2026-02-11 | 0.048573 |
| 2026-02-12 | 0.04859 |
| 2026-02-13 | 0.048481 |
| 2026-02-14 | 0.048634 |
| 2026-02-15 | 0.048727 |
| 2026-02-16 | 0.048592 |
| 2026-02-17 | 0.048645 |
| 2026-02-18 | 0.048712 |
| 2026-02-19 | 0.048396 |
| 2026-02-20 | 0.048149 |
| 2026-02-21 | 0.048133 |
| 2026-02-22 | 0.048256 |
| 2026-02-23 | 0.048069 |
| 2026-02-24 | 0.048214 |
| 2026-02-25 | 0.048016 |
| 2026-02-26 | 0.048059 |
| 2026-02-27 | 0.047363 |
| 2026-02-28 | 0.047532 |
| 2026-03-01 | 0.047496 |
| 2026-03-02 | 0.047423 |
| 2026-03-03 | 0.047357 |
| 2026-03-04 | 0.046922 |
| 2026-03-05 | 0.047228 |
| 2026-03-06 | 0.046999 |
| 2026-03-07 | 0.047132 |
| 2026-03-08 | 0.046962 |
| 2026-03-09 | 0.047107 |
| 2026-03-10 | 0.04733 |
| 2026-03-11 | 0.048042 |
| 2026-03-12 | 0.048114 |
| 2026-03-13 | 0.048173 |
| 2026-03-14 | 0.048145 |
| 2026-03-15 | 0.048282 |
| 2026-03-16 | 0.048199 |
| 2026-03-17 | 0.048054 |
| 2026-03-18 | 0.048104 |
| 2026-03-19 | 0.048172 |
| 2026-03-20 | 0.048121 |
| 2026-03-21 | 0.048156 |
| 2026-03-22 | 0.048064 |
| 2026-03-23 | 0.048085 |
| 2026-03-24 | 0.047906 |
| 2026-03-25 | 0.048136 |
| 2026-03-26 | 0.048206 |
| 2026-03-27 | 0.048265 |
| 2026-03-28 | 0.048289 |
| 2026-03-29 | 0.048675 |
| 2026-03-30 | 0.048424 |
| 2026-03-31 | 0.048484 |
| 2026-04-01 | 0.048345 |
| 2026-04-02 | 0.048516 |
| 2026-04-03 | 0.048674 |
| 2026-04-04 | 0.048648 |
| 2026-04-05 | 0.048694 |
| 2026-04-06 | 0.048525 |
| 2026-04-07 | 0.048592 |
| 2026-04-08 | 0.048346 |
| 2026-04-09 | 0.048693 |
| 2026-04-10 | 0.04863 |
| 2026-04-11 | 0.04871 |
| 2026-04-12 | 0.048895 |
| 2026-04-13 | 0.048771 |
| 2026-04-14 | 0.049371 |
| 2026-04-15 | 0.049569 |
| 2026-04-16 | 0.04909 |
| 2026-04-17 | 0.049253 |
| 2026-04-18 | 0.049376 |
| 2026-04-19 | 0.049463 |
| 2026-04-20 | 0.049545 |
| 2026-04-21 | 0.04969 |
| 2026-04-22 | 0.049705 |
| 2026-04-23 | 0.050031 |
| 2026-04-24 | 0.049821 |
| 2026-04-25 | 0.049881 |
| 2026-04-26 | 0.050021 |
| 2026-04-27 | 0.050011 |
| 2026-04-28 | 0.049261 |
| 2026-04-29 | 0.049166 |
| 2026-04-30 | 0.048883 |
| 2026-05-01 | 0.048602 |
| 2026-05-02 | 0.048592 |
| 2026-05-03 | 0.048592 |
| 2026-05-04 | 0.048593 |
| 2026-05-05 | 0.047665 |
| 2026-05-06 | 0.047831 |
| 2026-05-07 | 0.047948 |
| 2026-05-08 | 0.047781 |
| 2026-05-09 | 0.047386 |
| 2026-05-10 | 0.047652 |
| 2026-05-11 | 0.047355 |
| 2026-05-12 | 0.047383 |
| 2026-05-14 | 0.046999 |
| 2026-05-15 | 0.047203 |
| 2026-05-16 | 0.047006 |
| 2026-05-17 | 0.047065 |
| 2026-05-18 | 0.046964 |
| 2026-05-19 | 0.046836 |
| 2026-05-20 | 0.046916 |
| 2026-05-21 | 0.047848 |
| 2026-05-23 | 0.048391 |
| 2026-05-24 | 0.048593 |
| 2026-05-25 | 0.048274 |
| 2026-05-26 | 0.048978 |
| 2026-05-27 | 0.048542 |
| 2026-05-28 | 0.04899 |
| 2026-05-29 | 0.048761 |
| 2026-05-30 | 0.048571 |
| 2026-05-31 | 0.048603 |
| 2026-06-01 | 0.048262 |
| 2026-06-02 | 0.049974 |
| 2026-06-03 | 0.049597 |
| 2026-06-04 | 0.049863 |
| 2026-06-05 | 0.049798 |
| 2026-06-06 | 0.049529 |
| 2026-06-09 | 0.049509 |
| 2026-06-10 | 0.049832 |
| 2026-06-11 | 0.050024 |
| 2026-06-12 | 0.050841 |
| 2026-06-13 | 0.05103 |
| 2026-06-14 | 0.051137 |
| 2026-06-15 | 0.051077 |
| 2026-06-16 | 0.050905 |
| 2026-06-17 | 0.051766 |
| 2026-06-18 | 0.051345 |
| 2026-06-19 | 0.051768 |
| 2026-06-20 | 0.051681 |
| 2026-06-21 | 0.051573 |
| 2026-06-22 | 0.051639 |
| 2026-06-23 | 0.051853 |
| 2026-06-24 | 0.051884 |
| 2026-06-25 | 0.051728 |
| 2026-06-26 | 0.051653 |
| 2026-06-27 | 0.051549 |
| 2026-06-28 | 0.051626 |
| 2026-06-29 | 0.051487 |
| 2026-06-30 | 0.051647 |
| 2026-07-01 | 0.051928 |
| 2026-07-02 | 0.05244 |
| 2026-07-03 | 0.05298 |
| 2026-07-04 | 0.053205 |
| 2026-07-05 | 0.053327 |
| 2026-07-06 | 0.05328 |
| 2026-07-07 | 0.053026 |
| 2026-07-08 | 0.053309 |
| 2026-07-09 | 0.053211 |
| 2026-07-10 | 0.053985 |
| 2026-07-11 | 0.054745 |
| 2026-07-12 | 0.054928 |
| 2026-07-13 | 0.054929 |
| 2026-07-14 | 0.055111 |
| 2026-07-15 | 0.054699 |
| 2026-07-16 | 0.055005 |
| 2026-07-17 | 0.055052 |
| 2026-07-18 | 0.054458 |
| 2026-07-19 | 0.055128 |
| 2026-07-20 | 0.05482 |
| 2026-07-21 | 0.054699 |
| 2026-07-22 | 0.055277 |
| 2026-07-23 | 0.055298 |
| 2026-07-24 | 0.055591 |
| 2026-07-25 | 0.055419 |
| 2026-07-26 | 0.055552 |
| 2026-07-27 | 0.055287 |
| 2026-07-28 | 0.055544 |
| 2026-07-29 | 0.055468 |
| 2026-07-30 | 0.055671 |
| 2026-07-31 | 0.056962 |
| 2026-08-01 | 0.056397 |
| 2026-08-02 | 0.056607 |
| 2026-08-03 | 0.056459 |
| 2026-08-04 | 0.055019 |
| 2026-08-05 | 0.055526 |
| 2026-08-06 | 0.055989 |
| 2026-08-07 | 0.056424 |
| 2026-08-08 | 0.056433 |
| 2026-08-09 | 0.056488 |
| 2026-08-10 | 0.056336 |
| 2026-08-11 | 0.056737 |
| 2026-08-12 | 0.056837 |
| 2026-08-13 | 0.05666 |
| 2026-08-14 | 0.057088 |
| 2026-08-15 | 0.056573 |
| 2026-08-16 | 0.056829 |
| 2026-08-17 | 0.056559 |
| 2026-08-18 | 0.056828 |
| 2026-08-20 | 0.05818 |
| 2026-08-21 | 0.058003 |
| 2026-08-22 | 0.058561 |
| 2026-08-23 | 0.058582 |
| 2026-08-24 | 0.058447 |
| 2026-08-25 | 0.058251 |
| 2026-08-26 | 0.057554 |
| 2026-08-27 | 0.056965 |
| 2026-08-28 | 0.05645 |
| 2026-08-29 | 0.055588 |
| 2026-08-30 | 0.05575 |
| 2026-08-31 | 0.055836 |
| 2026-09-01 | 0.055258 |
| 2026-09-02 | 0.056254 |
| 2026-09-03 | 0.056296 |
| 2026-09-04 | 0.05666 |
| 2026-09-05 | 0.056989 |
| 2026-09-06 | 0.057041 |
| 2026-09-07 | 0.056855 |
| 2026-09-08 | 0.056882 |
| 2026-09-09 | 0.057144 |
| 2026-09-10 | 0.057308 |
| 2026-09-11 | 0.057407 |
| 2026-09-12 | 0.057891 |
| 2026-09-13 | 0.057997 |
| 2026-09-14 | 0.057595 |
| 2026-09-15 | 0.05729 |
| 2026-09-16 | 0.057059 |
| 2026-09-17 | 0.057024 |
| 2026-09-18 | 0.056185 |
| 2026-09-19 | 0.055985 |
| 2026-09-20 | 0.056129 |
| 2026-09-21 | 0.056029 |
| 2026-09-22 | 0.05565 |
| 2026-09-23 | 0.055549 |
| 2026-09-24 | 0.054331 |
| 2026-09-25 | 0.053067 |
| 2026-09-26 | 0.05387 |
| 2026-09-27 | 0.05395 |
| 2026-09-28 | 0.053893 |
| 2026-09-30 | 0.053412 |
| 2026-10-02 | 0.053787 |
| 2026-10-03 | 0.054505 |
| 2026-10-05 | 0.054361 |
| 2026-10-06 | 0.055617 |
| 2026-10-07 | 0.054989 |
| 2026-10-08 | 0.054996 |
| 2026-10-09 | 0.055329 |
| 2026-10-10 | 0.055827 |
| 2026-10-11 | 0.056029 |
| 2026-10-12 | 0.055811 |
| 2026-10-13 | 0.055716 |
| 2026-10-14 | 0.055912 |
| 2026-10-15 | 0.05595 |
| 2026-10-16 | 0.05616 |
| 2026-10-17 | 0.055948 |
| 2026-10-18 | 0.056158 |
| 2026-10-19 | 0.056101 |
| 2026-10-20 | 0.056052 |
| 2026-10-21 | 0.056091 |
| 2026-10-22 | 0.055791 |
| 2026-10-23 | 0.055962 |
| 2026-10-24 | 0.056652 |
| 2026-10-25 | 0.056652 |
High
0.05858
Low
0.03971
Average
0.04670
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/DJF API questions
How do I get the COP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/DJF rate in rates.DJF.
How far back does COP/DJF historical data go?
Daily COP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.