COP to CVE exchange rate API
Colombian Peso to Cape Verde Escudo · quoted 2026-10-23
0.03073
▲ +28.36% over 2Y
1 COP = 0.03073 CVE · 1 CVE = 32.5404 COP · Get this rate via the API
1 COP buys 0.03073 CVE as of 2026-10-23, so 1 CVE buys 32.5404 COP. Over the last 2 years, COP/CVE traded between 0.02230 and 0.03106, averaged 0.02545 and rose 28.36%. The API holds daily COP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.023941 |
| 2024-10-24 | 0.023686 |
| 2024-10-25 | 0.023708 |
| 2024-10-26 | 0.023594 |
| 2024-10-27 | 0.023593 |
| 2024-10-28 | 0.023602 |
| 2024-10-29 | 0.023466 |
| 2024-10-30 | 0.023172 |
| 2024-10-31 | 0.023015 |
| 2024-11-01 | 0.022908 |
| 2024-11-02 | 0.022895 |
| 2024-11-03 | 0.023029 |
| 2024-11-04 | 0.022859 |
| 2024-11-05 | 0.022902 |
| 2024-11-06 | 0.023054 |
| 2024-11-07 | 0.023327 |
| 2024-11-08 | 0.023713 |
| 2024-11-09 | 0.023594 |
| 2024-11-10 | 0.023604 |
| 2024-11-11 | 0.023577 |
| 2024-11-12 | 0.023731 |
| 2024-11-13 | 0.023342 |
| 2024-11-14 | 0.023325 |
| 2024-11-15 | 0.023354 |
| 2024-11-16 | 0.023558 |
| 2024-11-17 | 0.023498 |
| 2024-11-18 | 0.023554 |
| 2024-11-19 | 0.023686 |
| 2024-11-20 | 0.02367 |
| 2024-11-21 | 0.023792 |
| 2024-11-22 | 0.023988 |
| 2024-11-23 | 0.02394 |
| 2024-11-24 | 0.023945 |
| 2024-11-25 | 0.023837 |
| 2024-11-26 | 0.024077 |
| 2024-11-27 | 0.023875 |
| 2024-11-28 | 0.023812 |
| 2024-11-29 | 0.023629 |
| 2024-11-30 | 0.023542 |
| 2024-12-01 | 0.02354 |
| 2024-12-02 | 0.023631 |
| 2024-12-03 | 0.02363 |
| 2024-12-04 | 0.023652 |
| 2024-12-05 | 0.023652 |
| 2024-12-06 | 0.023565 |
| 2024-12-07 | 0.023664 |
| 2024-12-08 | 0.023669 |
| 2024-12-09 | 0.023566 |
| 2024-12-10 | 0.023671 |
| 2024-12-11 | 0.023794 |
| 2024-12-12 | 0.023927 |
| 2024-12-13 | 0.024013 |
| 2024-12-14 | 0.024195 |
| 2024-12-15 | 0.024302 |
| 2024-12-16 | 0.023876 |
| 2024-12-17 | 0.023806 |
| 2024-12-18 | 0.024071 |
| 2024-12-19 | 0.024081 |
| 2024-12-20 | 0.024127 |
| 2024-12-21 | 0.024142 |
| 2024-12-22 | 0.024162 |
| 2024-12-23 | 0.023958 |
| 2024-12-24 | 0.023908 |
| 2024-12-25 | 0.023907 |
| 2024-12-26 | 0.023997 |
| 2024-12-27 | 0.023974 |
| 2024-12-28 | 0.023997 |
| 2024-12-29 | 0.024022 |
| 2024-12-30 | 0.02399 |
| 2024-12-31 | 0.023992 |
| 2025-01-01 | 0.024162 |
| 2025-01-02 | 0.024173 |
| 2025-01-03 | 0.024487 |
| 2025-01-04 | 0.024597 |
| 2025-01-05 | 0.024556 |
| 2025-01-06 | 0.024589 |
| 2025-01-07 | 0.024466 |
| 2025-01-08 | 0.02456 |
| 2025-01-09 | 0.024706 |
| 2025-01-10 | 0.024714 |
| 2025-01-11 | 0.024792 |
| 2025-01-12 | 0.024753 |
| 2025-01-13 | 0.024778 |
| 2025-01-14 | 0.024994 |
| 2025-01-15 | 0.024979 |
| 2025-01-16 | 0.024901 |
| 2025-01-17 | 0.024642 |
| 2025-01-18 | 0.024714 |
| 2025-01-19 | 0.024747 |
| 2025-01-20 | 0.024694 |
| 2025-01-21 | 0.024588 |
| 2025-01-22 | 0.024574 |
| 2025-01-23 | 0.024874 |
| 2025-01-24 | 0.02507 |
| 2025-01-25 | 0.025135 |
| 2025-01-26 | 0.025085 |
| 2025-01-27 | 0.025028 |
| 2025-01-28 | 0.025151 |
| 2025-01-29 | 0.02506 |
| 2025-01-30 | 0.025384 |
| 2025-01-31 | 0.025482 |
| 2025-02-01 | 0.025312 |
| 2025-02-02 | 0.0254 |
| 2025-02-03 | 0.025738 |
| 2025-02-04 | 0.025684 |
| 2025-02-05 | 0.025515 |
| 2025-02-06 | 0.02538 |
| 2025-02-07 | 0.025674 |
| 2025-02-08 | 0.025906 |
| 2025-02-09 | 0.025899 |
| 2025-02-10 | 0.025923 |
| 2025-02-11 | 0.025908 |
| 2025-02-12 | 0.025705 |
| 2025-02-13 | 0.025451 |
| 2025-02-14 | 0.025449 |
| 2025-02-15 | 0.025505 |
| 2025-02-16 | 0.025592 |
| 2025-02-17 | 0.025458 |
| 2025-02-18 | 0.02548 |
| 2025-02-19 | 0.025796 |
| 2025-02-20 | 0.025817 |
| 2025-02-21 | 0.025824 |
| 2025-02-22 | 0.025779 |
| 2025-02-23 | 0.025751 |
| 2025-02-24 | 0.025682 |
| 2025-02-25 | 0.025581 |
| 2025-02-26 | 0.025562 |
| 2025-02-27 | 0.025628 |
| 2025-02-28 | 0.025679 |
| 2025-03-01 | 0.02553 |
| 2025-03-02 | 0.025596 |
| 2025-03-03 | 0.025499 |
| 2025-03-04 | 0.025475 |
| 2025-03-05 | 0.025053 |
| 2025-03-06 | 0.024782 |
| 2025-03-07 | 0.024899 |
| 2025-03-08 | 0.024623 |
| 2025-03-09 | 0.024778 |
| 2025-03-10 | 0.024559 |
| 2025-03-11 | 0.024296 |
| 2025-03-12 | 0.024498 |
| 2025-03-13 | 0.02465 |
| 2025-03-14 | 0.024632 |
| 2025-03-15 | 0.024704 |
| 2025-03-16 | 0.024685 |
| 2025-03-17 | 0.024642 |
| 2025-03-18 | 0.024803 |
| 2025-03-19 | 0.024481 |
| 2025-03-20 | 0.024331 |
| 2025-03-21 | 0.02433 |
| 2025-03-22 | 0.024548 |
| 2025-03-23 | 0.024356 |
| 2025-03-25 | 0.024627 |
| 2025-03-26 | 0.024889 |
| 2025-03-27 | 0.024784 |
| 2025-03-28 | 0.024497 |
| 2025-03-29 | 0.024145 |
| 2025-03-30 | 0.024153 |
| 2025-03-31 | 0.024536 |
| 2025-04-01 | 0.024385 |
| 2025-04-02 | 0.024632 |
| 2025-04-03 | 0.024331 |
| 2025-04-04 | 0.023961 |
| 2025-04-05 | 0.023851 |
| 2025-04-06 | 0.02354 |
| 2025-04-07 | 0.023719 |
| 2025-04-08 | 0.02293 |
| 2025-04-09 | 0.022577 |
| 2025-04-10 | 0.023359 |
| 2025-04-11 | 0.022415 |
| 2025-04-12 | 0.02269 |
| 2025-04-13 | 0.022427 |
| 2025-04-14 | 0.022618 |
| 2025-04-15 | 0.022598 |
| 2025-04-16 | 0.022381 |
| 2025-04-17 | 0.022508 |
| 2025-04-18 | 0.022494 |
| 2025-04-19 | 0.022458 |
| 2025-04-20 | 0.022466 |
| 2025-04-21 | 0.022303 |
| 2025-04-22 | 0.022412 |
| 2025-04-23 | 0.022497 |
| 2025-04-24 | 0.022566 |
| 2025-04-25 | 0.022826 |
| 2025-04-26 | 0.022916 |
| 2025-04-27 | 0.022864 |
| 2025-04-28 | 0.023008 |
| 2025-04-29 | 0.02295 |
| 2025-04-30 | 0.023114 |
| 2025-05-01 | 0.022971 |
| 2025-05-02 | 0.022995 |
| 2025-05-03 | 0.022962 |
| 2025-05-04 | 0.022985 |
| 2025-05-05 | 0.022825 |
| 2025-05-06 | 0.022714 |
| 2025-05-08 | 0.022674 |
| 2025-05-09 | 0.023111 |
| 2025-05-10 | 0.02313 |
| 2025-05-11 | 0.023143 |
| 2025-05-12 | 0.023151 |
| 2025-05-13 | 0.023489 |
| 2025-05-14 | 0.023394 |
| 2025-05-15 | 0.023457 |
| 2025-05-17 | 0.0236 |
| 2025-05-18 | 0.023556 |
| 2025-05-19 | 0.023505 |
| 2025-05-20 | 0.023517 |
| 2025-05-21 | 0.023401 |
| 2025-05-22 | 0.023303 |
| 2025-05-23 | 0.023323 |
| 2025-05-24 | 0.023381 |
| 2025-05-25 | 0.023303 |
| 2025-05-26 | 0.02325 |
| 2025-05-27 | 0.023314 |
| 2025-05-28 | 0.023689 |
| 2025-05-29 | 0.023753 |
| 2025-05-30 | 0.02351 |
| 2025-05-31 | 0.023397 |
| 2025-06-01 | 0.02342 |
| 2025-06-02 | 0.023414 |
| 2025-06-03 | 0.023268 |
| 2025-06-04 | 0.02355 |
| 2025-06-05 | 0.023499 |
| 2025-06-06 | 0.023456 |
| 2025-06-07 | 0.023449 |
| 2025-06-08 | 0.023523 |
| 2025-06-09 | 0.023429 |
| 2025-06-10 | 0.023383 |
| 2025-06-11 | 0.022996 |
| 2025-06-12 | 0.022896 |
| 2025-06-13 | 0.022952 |
| 2025-06-14 | 0.023111 |
| 2025-06-15 | 0.023053 |
| 2025-06-16 | 0.023188 |
| 2025-06-17 | 0.023273 |
| 2025-06-18 | 0.023386 |
| 2025-06-19 | 0.023648 |
| 2025-06-20 | 0.023461 |
| 2025-06-21 | 0.023449 |
| 2025-06-22 | 0.023452 |
| 2025-06-23 | 0.023468 |
| 2025-06-24 | 0.023288 |
| 2025-06-25 | 0.023239 |
| 2025-06-26 | 0.023241 |
| 2025-06-27 | 0.023296 |
| 2025-06-28 | 0.023031 |
| 2025-06-29 | 0.023024 |
| 2025-06-30 | 0.02317 |
| 2025-07-01 | 0.022892 |
| 2025-07-02 | 0.023197 |
| 2025-07-03 | 0.0234 |
| 2025-07-04 | 0.023508 |
| 2025-07-05 | 0.023412 |
| 2025-07-06 | 0.023481 |
| 2025-07-07 | 0.023424 |
| 2025-07-08 | 0.023266 |
| 2025-07-09 | 0.023223 |
| 2025-07-10 | 0.023365 |
| 2025-07-11 | 0.023532 |
| 2025-07-12 | 0.023598 |
| 2025-07-13 | 0.02357 |
| 2025-07-14 | 0.023594 |
| 2025-07-15 | 0.023575 |
| 2025-07-16 | 0.023547 |
| 2025-07-17 | 0.023625 |
| 2025-07-18 | 0.02361 |
| 2025-07-19 | 0.023631 |
| 2025-07-20 | 0.023623 |
| 2025-07-21 | 0.023588 |
| 2025-07-22 | 0.023362 |
| 2025-07-23 | 0.023227 |
| 2025-07-24 | 0.0232 |
| 2025-07-25 | 0.023053 |
| 2025-07-26 | 0.022845 |
| 2025-07-27 | 0.022695 |
| 2025-07-28 | 0.02274 |
| 2025-07-29 | 0.02277 |
| 2025-07-30 | 0.023041 |
| 2025-07-31 | 0.023053 |
| 2025-08-01 | 0.023082 |
| 2025-08-02 | 0.023089 |
| 2025-08-03 | 0.023054 |
| 2025-08-04 | 0.023087 |
| 2025-08-05 | 0.023277 |
| 2025-08-06 | 0.023302 |
| 2025-08-07 | 0.023364 |
| 2025-08-08 | 0.023353 |
| 2025-08-09 | 0.023396 |
| 2025-08-10 | 0.023412 |
| 2025-08-11 | 0.023353 |
| 2025-08-12 | 0.023527 |
| 2025-08-13 | 0.023498 |
| 2025-08-14 | 0.023391 |
| 2025-08-15 | 0.023351 |
| 2025-08-16 | 0.023459 |
| 2025-08-17 | 0.023447 |
| 2025-08-18 | 0.023403 |
| 2025-08-19 | 0.023565 |
| 2025-08-20 | 0.023505 |
| 2025-08-21 | 0.023519 |
| 2025-08-22 | 0.023564 |
| 2025-08-23 | 0.023446 |
| 2025-08-24 | 0.023433 |
| 2025-08-25 | 0.023585 |
| 2025-08-26 | 0.023538 |
| 2025-08-27 | 0.023388 |
| 2025-08-28 | 0.023499 |
| 2025-08-29 | 0.023502 |
| 2025-08-30 | 0.023481 |
| 2025-08-31 | 0.023522 |
| 2025-09-01 | 0.023475 |
| 2025-09-02 | 0.023464 |
| 2025-09-03 | 0.023679 |
| 2025-09-04 | 0.023625 |
| 2025-09-05 | 0.023717 |
| 2025-09-06 | 0.023766 |
| 2025-09-07 | 0.023765 |
| 2025-09-08 | 0.023728 |
| 2025-09-09 | 0.023789 |
| 2025-09-10 | 0.024034 |
| 2025-09-11 | 0.024023 |
| 2025-09-13 | 0.024129 |
| 2025-09-14 | 0.024113 |
| 2025-09-15 | 0.024129 |
| 2025-09-16 | 0.02398 |
| 2025-09-17 | 0.024013 |
| 2025-09-18 | 0.024087 |
| 2025-09-19 | 0.024052 |
| 2025-09-20 | 0.024118 |
| 2025-09-21 | 0.024155 |
| 2025-09-22 | 0.024113 |
| 2025-09-23 | 0.024234 |
| 2025-09-24 | 0.024192 |
| 2025-09-25 | 0.024173 |
| 2025-09-26 | 0.024213 |
| 2025-09-27 | 0.024141 |
| 2025-09-28 | 0.024145 |
| 2025-09-29 | 0.024107 |
| 2025-09-30 | 0.023982 |
| 2025-10-01 | 0.023938 |
| 2025-10-02 | 0.024199 |
| 2025-10-03 | 0.024197 |
| 2025-10-04 | 0.02425 |
| 2025-10-05 | 0.024263 |
| 2025-10-06 | 0.02424 |
| 2025-10-07 | 0.024401 |
| 2025-10-08 | 0.024457 |
| 2025-10-09 | 0.024359 |
| 2025-10-10 | 0.024509 |
| 2025-10-11 | 0.024233 |
| 2025-10-12 | 0.02418 |
| 2025-10-13 | 0.024177 |
| 2025-10-14 | 0.024281 |
| 2025-10-15 | 0.024183 |
| 2025-10-16 | 0.024261 |
| 2025-10-17 | 0.024397 |
| 2025-10-18 | 0.024688 |
| 2025-10-19 | 0.024749 |
| 2025-10-20 | 0.02453 |
| 2025-10-21 | 0.02439 |
| 2025-10-22 | 0.024454 |
| 2025-10-23 | 0.024317 |
| 2025-10-24 | 0.024478 |
| 2025-10-25 | 0.024555 |
| 2025-10-26 | 0.024575 |
| 2025-10-27 | 0.024492 |
| 2025-10-28 | 0.024596 |
| 2025-10-29 | 0.024329 |
| 2025-10-30 | 0.024483 |
| 2025-10-31 | 0.024705 |
| 2025-11-01 | 0.024746 |
| 2025-11-02 | 0.024668 |
| 2025-11-03 | 0.024812 |
| 2025-11-04 | 0.024791 |
| 2025-11-05 | 0.024843 |
| 2025-11-06 | 0.024994 |
| 2025-11-07 | 0.025236 |
| 2025-11-08 | 0.02522 |
| 2025-11-09 | 0.025212 |
| 2025-11-10 | 0.025234 |
| 2025-11-11 | 0.025425 |
| 2025-11-12 | 0.025421 |
| 2025-11-13 | 0.025665 |
| 2025-11-14 | 0.025279 |
| 2025-11-15 | 0.025255 |
| 2025-11-16 | 0.025259 |
| 2025-11-17 | 0.025295 |
| 2025-11-18 | 0.025329 |
| 2025-11-19 | 0.025601 |
| 2025-11-20 | 0.025762 |
| 2025-11-21 | 0.025402 |
| 2025-11-22 | 0.025167 |
| 2025-11-23 | 0.025176 |
| 2025-11-24 | 0.025453 |
| 2025-11-25 | 0.025215 |
| 2025-11-26 | 0.025014 |
| 2025-11-27 | 0.02543 |
| 2025-11-28 | 0.025414 |
| 2025-11-29 | 0.025367 |
| 2025-11-30 | 0.025376 |
| 2025-12-01 | 0.025404 |
| 2025-12-02 | 0.024925 |
| 2025-12-03 | 0.024816 |
| 2025-12-04 | 0.025085 |
| 2025-12-05 | 0.024897 |
| 2025-12-06 | 0.02466 |
| 2025-12-07 | 0.02467 |
| 2025-12-08 | 0.024672 |
| 2025-12-09 | 0.024685 |
| 2025-12-11 | 0.02457 |
| 2025-12-12 | 0.024714 |
| 2025-12-13 | 0.024691 |
| 2025-12-14 | 0.024721 |
| 2025-12-15 | 0.024687 |
| 2025-12-16 | 0.02456 |
| 2025-12-17 | 0.024437 |
| 2025-12-18 | 0.024301 |
| 2025-12-19 | 0.024345 |
| 2025-12-20 | 0.024705 |
| 2025-12-21 | 0.024693 |
| 2025-12-22 | 0.024727 |
| 2025-12-23 | 0.024629 |
| 2025-12-24 | 0.024858 |
| 2025-12-25 | 0.025084 |
| 2025-12-26 | 0.025065 |
| 2025-12-27 | 0.025326 |
| 2025-12-28 | 0.025246 |
| 2025-12-29 | 0.025321 |
| 2025-12-30 | 0.02509 |
| 2025-12-31 | 0.025063 |
| 2026-01-01 | 0.024922 |
| 2026-01-02 | 0.024849 |
| 2026-01-03 | 0.024893 |
| 2026-01-04 | 0.024853 |
| 2026-01-05 | 0.024969 |
| 2026-01-06 | 0.025102 |
| 2026-01-07 | 0.025359 |
| 2026-01-08 | 0.025186 |
| 2026-01-09 | 0.02548 |
| 2026-01-10 | 0.02551 |
| 2026-01-11 | 0.025512 |
| 2026-01-12 | 0.025463 |
| 2026-01-13 | 0.025452 |
| 2026-01-14 | 0.025914 |
| 2026-01-15 | 0.025782 |
| 2026-01-16 | 0.025774 |
| 2026-01-17 | 0.025765 |
| 2026-01-18 | 0.025729 |
| 2026-01-19 | 0.025711 |
| 2026-01-20 | 0.025808 |
| 2026-01-21 | 0.025591 |
| 2026-01-22 | 0.025672 |
| 2026-01-23 | 0.026073 |
| 2026-01-24 | 0.025613 |
| 2026-01-25 | 0.025616 |
| 2026-01-26 | 0.025709 |
| 2026-01-27 | 0.0252 |
| 2026-01-28 | 0.025239 |
| 2026-01-29 | 0.0251 |
| 2026-01-30 | 0.025365 |
| 2026-01-31 | 0.025307 |
| 2026-02-01 | 0.025309 |
| 2026-02-02 | 0.025288 |
| 2026-02-03 | 0.025811 |
| 2026-02-04 | 0.025584 |
| 2026-02-05 | 0.025648 |
| 2026-02-06 | 0.025287 |
| 2026-02-07 | 0.025406 |
| 2026-02-08 | 0.025436 |
| 2026-02-09 | 0.025302 |
| 2026-02-10 | 0.025217 |
| 2026-02-11 | 0.025252 |
| 2026-02-12 | 0.025265 |
| 2026-02-13 | 0.025336 |
| 2026-02-14 | 0.025385 |
| 2026-02-15 | 0.02538 |
| 2026-02-16 | 0.025369 |
| 2026-02-17 | 0.025423 |
| 2026-02-18 | 0.025482 |
| 2026-02-19 | 0.02543 |
| 2026-02-20 | 0.025364 |
| 2026-02-21 | 0.025294 |
| 2026-02-22 | 0.02532 |
| 2026-02-23 | 0.025219 |
| 2026-02-24 | 0.025348 |
| 2026-02-25 | 0.025221 |
| 2026-02-26 | 0.025219 |
| 2026-02-27 | 0.024853 |
| 2026-02-28 | 0.024881 |
| 2026-03-01 | 0.02484 |
| 2026-03-02 | 0.024898 |
| 2026-03-03 | 0.025045 |
| 2026-03-04 | 0.025051 |
| 2026-03-05 | 0.02522 |
| 2026-03-06 | 0.025055 |
| 2026-03-07 | 0.025138 |
| 2026-03-08 | 0.025091 |
| 2026-03-09 | 0.02535 |
| 2026-03-10 | 0.025266 |
| 2026-03-11 | 0.025589 |
| 2026-03-12 | 0.025818 |
| 2026-03-13 | 0.025871 |
| 2026-03-14 | 0.026003 |
| 2026-03-15 | 0.02604 |
| 2026-03-16 | 0.026073 |
| 2026-03-17 | 0.025901 |
| 2026-03-18 | 0.025842 |
| 2026-03-19 | 0.02591 |
| 2026-03-20 | 0.025845 |
| 2026-03-21 | 0.025724 |
| 2026-03-22 | 0.025644 |
| 2026-03-23 | 0.025775 |
| 2026-03-24 | 0.025618 |
| 2026-03-25 | 0.025649 |
| 2026-03-26 | 0.025784 |
| 2026-03-27 | 0.025917 |
| 2026-03-28 | 0.026118 |
| 2026-03-29 | 0.026031 |
| 2026-03-30 | 0.026011 |
| 2026-03-31 | 0.026149 |
| 2026-04-01 | 0.025907 |
| 2026-04-02 | 0.026042 |
| 2026-04-03 | 0.026098 |
| 2026-04-04 | 0.026123 |
| 2026-04-05 | 0.026077 |
| 2026-04-06 | 0.026085 |
| 2026-04-07 | 0.026017 |
| 2026-04-08 | 0.025657 |
| 2026-04-09 | 0.025987 |
| 2026-04-10 | 0.025857 |
| 2026-04-11 | 0.025907 |
| 2026-04-12 | 0.025848 |
| 2026-04-13 | 0.025782 |
| 2026-04-14 | 0.026252 |
| 2026-04-15 | 0.026018 |
| 2026-04-16 | 0.02581 |
| 2026-04-17 | 0.025888 |
| 2026-04-18 | 0.025922 |
| 2026-04-19 | 0.025968 |
| 2026-04-20 | 0.026011 |
| 2026-04-21 | 0.02614 |
| 2026-04-22 | 0.026309 |
| 2026-04-23 | 0.026362 |
| 2026-04-24 | 0.026505 |
| 2026-04-25 | 0.026479 |
| 2026-04-26 | 0.026465 |
| 2026-04-27 | 0.02646 |
| 2026-04-28 | 0.025968 |
| 2026-04-29 | 0.026115 |
| 2026-04-30 | 0.026096 |
| 2026-05-01 | 0.025844 |
| 2026-05-02 | 0.025824 |
| 2026-05-03 | 0.025824 |
| 2026-05-04 | 0.025825 |
| 2026-05-05 | 0.025385 |
| 2026-05-06 | 0.025336 |
| 2026-05-07 | 0.025209 |
| 2026-05-08 | 0.025144 |
| 2026-05-09 | 0.025076 |
| 2026-05-10 | 0.025081 |
| 2026-05-11 | 0.024925 |
| 2026-05-12 | 0.02495 |
| 2026-05-14 | 0.024864 |
| 2026-05-15 | 0.024988 |
| 2026-05-16 | 0.024974 |
| 2026-05-17 | 0.025005 |
| 2026-05-18 | 0.024963 |
| 2026-05-19 | 0.024932 |
| 2026-05-20 | 0.025039 |
| 2026-05-21 | 0.025469 |
| 2026-05-23 | 0.025782 |
| 2026-05-24 | 0.025881 |
| 2026-05-25 | 0.025703 |
| 2026-05-26 | 0.026078 |
| 2026-05-27 | 0.025821 |
| 2026-05-28 | 0.026162 |
| 2026-05-29 | 0.025966 |
| 2026-05-30 | 0.025767 |
| 2026-05-31 | 0.025742 |
| 2026-06-01 | 0.025679 |
| 2026-06-02 | 0.026583 |
| 2026-06-03 | 0.026448 |
| 2026-06-04 | 0.02657 |
| 2026-06-05 | 0.026582 |
| 2026-06-06 | 0.026619 |
| 2026-06-09 | 0.026608 |
| 2026-06-10 | 0.026703 |
| 2026-06-11 | 0.026846 |
| 2026-06-12 | 0.027237 |
| 2026-06-13 | 0.027308 |
| 2026-06-14 | 0.027334 |
| 2026-06-15 | 0.027236 |
| 2026-06-16 | 0.027281 |
| 2026-06-17 | 0.027676 |
| 2026-06-18 | 0.027661 |
| 2026-06-19 | 0.028045 |
| 2026-06-20 | 0.027888 |
| 2026-06-21 | 0.027824 |
| 2026-06-22 | 0.027916 |
| 2026-06-23 | 0.028072 |
| 2026-06-24 | 0.028302 |
| 2026-06-25 | 0.0282 |
| 2026-06-26 | 0.02815 |
| 2026-06-27 | 0.028052 |
| 2026-06-28 | 0.028148 |
| 2026-06-29 | 0.028037 |
| 2026-06-30 | 0.028074 |
| 2026-07-01 | 0.028206 |
| 2026-07-02 | 0.028658 |
| 2026-07-03 | 0.028649 |
| 2026-07-04 | 0.028772 |
| 2026-07-05 | 0.028797 |
| 2026-07-06 | 0.028855 |
| 2026-07-07 | 0.028731 |
| 2026-07-08 | 0.028945 |
| 2026-07-09 | 0.028852 |
| 2026-07-10 | 0.029217 |
| 2026-07-11 | 0.029711 |
| 2026-07-12 | 0.029764 |
| 2026-07-13 | 0.029813 |
| 2026-07-14 | 0.029906 |
| 2026-07-15 | 0.02959 |
| 2026-07-16 | 0.029773 |
| 2026-07-17 | 0.029794 |
| 2026-07-18 | 0.029474 |
| 2026-07-19 | 0.029804 |
| 2026-07-20 | 0.029686 |
| 2026-07-21 | 0.029688 |
| 2026-07-22 | 0.029981 |
| 2026-07-23 | 0.02998 |
| 2026-07-24 | 0.030251 |
| 2026-07-25 | 0.030127 |
| 2026-07-26 | 0.030158 |
| 2026-07-27 | 0.030049 |
| 2026-07-28 | 0.030257 |
| 2026-07-29 | 0.030175 |
| 2026-07-30 | 0.030116 |
| 2026-07-31 | 0.030694 |
| 2026-08-01 | 0.030246 |
| 2026-08-02 | 0.030356 |
| 2026-08-03 | 0.030294 |
| 2026-08-04 | 0.029585 |
| 2026-08-05 | 0.029826 |
| 2026-08-06 | 0.030032 |
| 2026-08-07 | 0.030302 |
| 2026-08-08 | 0.030223 |
| 2026-08-09 | 0.030219 |
| 2026-08-10 | 0.030233 |
| 2026-08-11 | 0.030425 |
| 2026-08-12 | 0.030514 |
| 2026-08-13 | 0.030479 |
| 2026-08-14 | 0.030635 |
| 2026-08-15 | 0.030276 |
| 2026-08-16 | 0.030379 |
| 2026-08-17 | 0.030278 |
| 2026-08-18 | 0.030391 |
| 2026-08-20 | 0.030921 |
| 2026-08-21 | 0.030716 |
| 2026-08-22 | 0.031056 |
| 2026-08-23 | 0.031008 |
| 2026-08-24 | 0.030977 |
| 2026-08-25 | 0.030876 |
| 2026-08-26 | 0.030553 |
| 2026-08-27 | 0.03027 |
| 2026-08-28 | 0.029992 |
| 2026-08-29 | 0.029701 |
| 2026-08-30 | 0.029716 |
| 2026-08-31 | 0.029695 |
| 2026-09-01 | 0.029489 |
| 2026-09-02 | 0.030078 |
| 2026-09-03 | 0.030074 |
| 2026-09-04 | 0.030151 |
| 2026-09-05 | 0.0303 |
| 2026-09-06 | 0.030311 |
| 2026-09-07 | 0.030325 |
| 2026-09-08 | 0.030306 |
| 2026-09-09 | 0.030448 |
| 2026-09-10 | 0.030515 |
| 2026-09-11 | 0.030634 |
| 2026-09-12 | 0.030858 |
| 2026-09-13 | 0.030903 |
| 2026-09-14 | 0.03083 |
| 2026-09-15 | 0.030758 |
| 2026-09-16 | 0.030613 |
| 2026-09-17 | 0.030676 |
| 2026-09-18 | 0.030309 |
| 2026-09-19 | 0.030169 |
| 2026-09-20 | 0.03021 |
| 2026-09-21 | 0.030239 |
| 2026-09-22 | 0.030027 |
| 2026-09-23 | 0.03008 |
| 2026-09-24 | 0.02954 |
| 2026-09-25 | 0.028907 |
| 2026-09-26 | 0.029259 |
| 2026-09-27 | 0.029268 |
| 2026-09-28 | 0.029296 |
| 2026-09-30 | 0.029188 |
| 2026-10-02 | 0.029541 |
| 2026-10-03 | 0.029956 |
| 2026-10-05 | 0.030057 |
| 2026-10-06 | 0.030739 |
| 2026-10-07 | 0.030329 |
| 2026-10-08 | 0.030409 |
| 2026-10-09 | 0.030449 |
| 2026-10-10 | 0.030837 |
| 2026-10-11 | 0.030908 |
| 2026-10-12 | 0.030863 |
| 2026-10-13 | 0.030872 |
| 2026-10-14 | 0.03088 |
| 2026-10-15 | 0.030777 |
| 2026-10-16 | 0.030895 |
| 2026-10-17 | 0.030815 |
| 2026-10-18 | 0.030905 |
| 2026-10-19 | 0.030908 |
| 2026-10-20 | 0.030919 |
| 2026-10-21 | 0.030934 |
| 2026-10-22 | 0.030731 |
| 2026-10-23 | 0.030731 |
High
0.03106
Low
0.02230
Average
0.02545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/CVE API questions
How do I get the COP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/CVE rate in rates.CVE.
How far back does COP/CVE historical data go?
Daily COP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.