COP to CUP exchange rate API
Colombian Peso to Cuban Peso · quoted 2026-10-30
0.007557
▲ +38.53% over 2Y
1 COP = 0.007557 CUP · 1 CUP = 132.3276 COP · Get this rate via the API
1 COP buys 0.007557 CUP as of 2026-10-30, so 1 CUP buys 132.3276 COP. Over the last 2 years, COP/CUP traded between 0.005358 and 0.008723, averaged 0.006466 and rose 38.53%. The API holds daily COP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-30 | 0.005455 |
| 2024-10-31 | 0.005427 |
| 2024-11-01 | 0.005416 |
| 2024-11-02 | 0.005417 |
| 2024-11-03 | 0.005417 |
| 2024-11-04 | 0.005404 |
| 2024-11-05 | 0.005413 |
| 2024-11-06 | 0.005429 |
| 2024-11-07 | 0.005433 |
| 2024-11-08 | 0.005563 |
| 2024-11-09 | 0.005506 |
| 2024-11-10 | 0.005488 |
| 2024-11-11 | 0.005513 |
| 2024-11-12 | 0.005521 |
| 2024-11-13 | 0.005416 |
| 2024-11-14 | 0.00537 |
| 2024-11-15 | 0.005358 |
| 2024-11-16 | 0.00541 |
| 2024-11-17 | 0.005391 |
| 2024-11-18 | 0.005408 |
| 2024-11-19 | 0.005465 |
| 2024-11-20 | 0.005462 |
| 2024-11-21 | 0.005459 |
| 2024-11-22 | 0.005464 |
| 2024-11-23 | 0.005426 |
| 2024-11-24 | 0.005412 |
| 2024-11-25 | 0.005435 |
| 2024-11-26 | 0.005477 |
| 2024-11-27 | 0.005444 |
| 2024-11-28 | 0.005466 |
| 2024-11-29 | 0.005423 |
| 2024-11-30 | 0.005417 |
| 2024-12-01 | 0.005395 |
| 2024-12-02 | 0.005408 |
| 2024-12-03 | 0.005388 |
| 2024-12-04 | 0.005407 |
| 2024-12-05 | 0.005411 |
| 2024-12-06 | 0.00542 |
| 2024-12-07 | 0.005443 |
| 2024-12-08 | 0.005424 |
| 2024-12-09 | 0.005417 |
| 2024-12-10 | 0.005443 |
| 2024-12-11 | 0.005461 |
| 2024-12-12 | 0.005472 |
| 2024-12-13 | 0.00547 |
| 2024-12-14 | 0.005533 |
| 2024-12-15 | 0.005553 |
| 2024-12-16 | 0.005453 |
| 2024-12-17 | 0.00544 |
| 2024-12-18 | 0.005488 |
| 2024-12-19 | 0.005427 |
| 2024-12-20 | 0.005437 |
| 2024-12-21 | 0.005477 |
| 2024-12-22 | 0.005477 |
| 2024-12-23 | 0.005435 |
| 2024-12-24 | 0.005403 |
| 2024-12-25 | 0.005404 |
| 2024-12-26 | 0.005419 |
| 2024-12-27 | 0.005422 |
| 2024-12-28 | 0.005436 |
| 2024-12-29 | 0.005428 |
| 2024-12-30 | 0.005441 |
| 2024-12-31 | 0.005435 |
| 2025-01-01 | 0.005447 |
| 2025-01-02 | 0.005447 |
| 2025-01-03 | 0.005473 |
| 2025-01-04 | 0.005525 |
| 2025-01-05 | 0.00551 |
| 2025-01-06 | 0.005516 |
| 2025-01-07 | 0.005526 |
| 2025-01-08 | 0.005534 |
| 2025-01-09 | 0.005548 |
| 2025-01-10 | 0.005538 |
| 2025-01-11 | 0.005533 |
| 2025-01-12 | 0.005524 |
| 2025-01-13 | 0.005521 |
| 2025-01-14 | 0.00558 |
| 2025-01-15 | 0.0056 |
| 2025-01-16 | 0.005574 |
| 2025-01-17 | 0.005527 |
| 2025-01-18 | 0.005522 |
| 2025-01-19 | 0.005511 |
| 2025-01-20 | 0.005521 |
| 2025-01-21 | 0.005551 |
| 2025-01-22 | 0.005562 |
| 2025-01-23 | 0.005632 |
| 2025-01-24 | 0.00568 |
| 2025-01-25 | 0.005741 |
| 2025-01-26 | 0.005702 |
| 2025-01-27 | 0.005689 |
| 2025-01-28 | 0.005718 |
| 2025-01-29 | 0.005692 |
| 2025-01-30 | 0.005761 |
| 2025-01-31 | 0.005759 |
| 2025-02-01 | 0.005707 |
| 2025-02-02 | 0.005708 |
| 2025-02-03 | 0.005743 |
| 2025-02-04 | 0.00577 |
| 2025-02-05 | 0.005765 |
| 2025-02-06 | 0.00575 |
| 2025-02-07 | 0.005791 |
| 2025-02-08 | 0.005811 |
| 2025-02-09 | 0.005795 |
| 2025-02-10 | 0.005828 |
| 2025-02-11 | 0.005835 |
| 2025-02-12 | 0.005823 |
| 2025-02-13 | 0.005786 |
| 2025-02-14 | 0.005806 |
| 2025-02-15 | 0.005819 |
| 2025-02-16 | 0.005825 |
| 2025-02-17 | 0.005809 |
| 2025-02-18 | 0.005793 |
| 2025-02-19 | 0.005855 |
| 2025-02-20 | 0.005851 |
| 2025-02-21 | 0.005886 |
| 2025-02-22 | 0.005869 |
| 2025-02-23 | 0.005863 |
| 2025-02-24 | 0.005878 |
| 2025-02-25 | 0.005825 |
| 2025-02-26 | 0.00642 |
| 2025-02-27 | 0.005843 |
| 2025-02-28 | 0.005801 |
| 2025-03-01 | 0.005769 |
| 2025-03-02 | 0.005781 |
| 2025-03-03 | 0.005781 |
| 2025-03-04 | 0.005814 |
| 2025-03-05 | 0.00578 |
| 2025-03-06 | 0.005824 |
| 2025-03-07 | 0.005836 |
| 2025-03-08 | 0.005792 |
| 2025-03-09 | 0.006453 |
| 2025-03-10 | 0.005811 |
| 2025-03-11 | 0.005744 |
| 2025-03-12 | 0.005817 |
| 2025-03-13 | 0.005843 |
| 2025-03-14 | 0.005816 |
| 2025-03-15 | 0.005854 |
| 2025-03-16 | 0.00645 |
| 2025-03-17 | 0.005828 |
| 2025-03-18 | 0.005889 |
| 2025-03-19 | 0.005825 |
| 2025-03-20 | 0.005773 |
| 2025-03-21 | 0.005743 |
| 2025-03-22 | 0.005783 |
| 2025-03-23 | 0.006367 |
| 2025-03-25 | 0.005791 |
| 2025-03-26 | 0.005846 |
| 2025-03-27 | 0.00581 |
| 2025-03-28 | 0.005759 |
| 2025-03-29 | 0.005708 |
| 2025-03-30 | 0.005691 |
| 2025-03-31 | 0.00642 |
| 2025-04-01 | 0.00572 |
| 2025-04-02 | 0.005737 |
| 2025-04-03 | 0.005734 |
| 2025-04-04 | 0.00576 |
| 2025-04-05 | 0.00568 |
| 2025-04-06 | 0.005569 |
| 2025-04-07 | 0.005691 |
| 2025-04-08 | 0.005477 |
| 2025-04-09 | 0.005425 |
| 2025-04-10 | 0.005582 |
| 2025-04-11 | 0.005508 |
| 2025-04-12 | 0.005606 |
| 2025-04-13 | 0.005533 |
| 2025-04-14 | 0.005594 |
| 2025-04-15 | 0.005561 |
| 2025-04-16 | 0.005505 |
| 2025-04-17 | 0.00556 |
| 2025-04-18 | 0.005558 |
| 2025-04-19 | 0.005564 |
| 2025-04-20 | 0.00557 |
| 2025-04-21 | 0.005565 |
| 2025-04-22 | 0.005601 |
| 2025-04-23 | 0.005584 |
| 2025-04-24 | 0.005574 |
| 2025-04-25 | 0.005639 |
| 2025-04-26 | 0.005676 |
| 2025-04-27 | 0.005649 |
| 2025-04-28 | 0.005676 |
| 2025-04-29 | 0.005678 |
| 2025-04-30 | 0.005713 |
| 2025-05-01 | 0.005647 |
| 2025-05-02 | 0.005648 |
| 2025-05-03 | 0.005647 |
| 2025-05-04 | 0.00564 |
| 2025-05-05 | 0.005634 |
| 2025-05-06 | 0.005586 |
| 2025-05-08 | 0.005594 |
| 2025-05-09 | 0.005643 |
| 2025-05-10 | 0.005669 |
| 2025-05-11 | 0.005666 |
| 2025-05-12 | 0.005658 |
| 2025-05-13 | 0.005674 |
| 2025-05-14 | 0.005693 |
| 2025-05-15 | 0.005711 |
| 2025-05-17 | 0.005729 |
| 2025-05-18 | 0.005714 |
| 2025-05-19 | 0.005714 |
| 2025-05-20 | 0.005763 |
| 2025-05-21 | 0.005741 |
| 2025-05-22 | 0.005751 |
| 2025-05-23 | 0.005737 |
| 2025-05-24 | 0.00578 |
| 2025-05-25 | 0.00572 |
| 2025-05-26 | 0.00576 |
| 2025-05-27 | 0.005773 |
| 2025-05-28 | 0.005833 |
| 2025-05-29 | 0.005809 |
| 2025-05-30 | 0.005809 |
| 2025-05-31 | 0.005774 |
| 2025-06-01 | 0.005782 |
| 2025-06-02 | 0.00578 |
| 2025-06-03 | 0.005779 |
| 2025-06-04 | 0.005837 |
| 2025-06-05 | 0.005835 |
| 2025-06-06 | 0.005836 |
| 2025-06-07 | 0.005813 |
| 2025-06-08 | 0.005829 |
| 2025-06-09 | 0.005829 |
| 2025-06-10 | 0.005799 |
| 2025-06-11 | 0.005709 |
| 2025-06-12 | 0.005736 |
| 2025-06-13 | 0.005779 |
| 2025-06-14 | 0.005814 |
| 2025-06-15 | 0.005769 |
| 2025-06-16 | 0.005806 |
| 2025-06-17 | 0.005849 |
| 2025-06-18 | 0.005848 |
| 2025-06-19 | 0.005893 |
| 2025-06-20 | 0.005874 |
| 2025-06-21 | 0.005879 |
| 2025-06-22 | 0.005873 |
| 2025-06-23 | 0.005881 |
| 2025-06-24 | 0.005868 |
| 2025-06-25 | 0.005874 |
| 2025-06-26 | 0.005911 |
| 2025-06-27 | 0.005935 |
| 2025-06-28 | 0.005865 |
| 2025-06-29 | 0.005864 |
| 2025-06-30 | 0.005905 |
| 2025-07-01 | 0.005863 |
| 2025-07-02 | 0.005953 |
| 2025-07-03 | 0.006003 |
| 2025-07-04 | 0.006013 |
| 2025-07-05 | 0.005994 |
| 2025-07-06 | 0.005992 |
| 2025-07-07 | 0.005995 |
| 2025-07-08 | 0.005936 |
| 2025-07-09 | 0.005921 |
| 2025-07-10 | 0.005958 |
| 2025-07-11 | 0.005979 |
| 2025-07-12 | 0.006003 |
| 2025-07-13 | 0.005994 |
| 2025-07-14 | 0.005992 |
| 2025-07-15 | 0.005989 |
| 2025-07-16 | 0.005953 |
| 2025-07-17 | 0.005969 |
| 2025-07-18 | 0.005959 |
| 2025-07-19 | 0.005979 |
| 2025-07-20 | 0.00593 |
| 2025-07-21 | 0.005973 |
| 2025-07-22 | 0.005929 |
| 2025-07-23 | 0.005919 |
| 2025-07-24 | 0.005927 |
| 2025-07-25 | 0.005881 |
| 2025-07-26 | 0.005831 |
| 2025-07-27 | 0.005786 |
| 2025-07-28 | 0.0058 |
| 2025-07-29 | 0.005743 |
| 2025-07-30 | 0.005798 |
| 2025-07-31 | 0.005737 |
| 2025-08-01 | 0.005732 |
| 2025-08-02 | 0.005819 |
| 2025-08-03 | 0.005815 |
| 2025-08-04 | 0.005813 |
| 2025-08-05 | 0.00579 |
| 2025-08-06 | 0.005803 |
| 2025-08-07 | 0.005868 |
| 2025-08-08 | 0.005874 |
| 2025-08-09 | 0.005905 |
| 2025-08-10 | 0.005906 |
| 2025-08-11 | 0.005915 |
| 2025-08-12 | 0.00596 |
| 2025-08-13 | 0.005975 |
| 2025-08-14 | 0.005959 |
| 2025-08-15 | 0.005923 |
| 2025-08-16 | 0.005974 |
| 2025-08-17 | 0.005937 |
| 2025-08-18 | 0.005951 |
| 2025-08-19 | 0.005972 |
| 2025-08-20 | 0.005947 |
| 2025-08-21 | 0.005953 |
| 2025-08-22 | 0.00596 |
| 2025-08-23 | 0.00598 |
| 2025-08-24 | 0.005964 |
| 2025-08-25 | 0.006 |
| 2025-08-26 | 0.005977 |
| 2025-08-27 | 0.005918 |
| 2025-08-28 | 0.005955 |
| 2025-08-29 | 0.005961 |
| 2025-08-30 | 0.005973 |
| 2025-08-31 | 0.005981 |
| 2025-09-01 | 0.005964 |
| 2025-09-02 | 0.005978 |
| 2025-09-03 | 0.005987 |
| 2025-09-04 | 0.005985 |
| 2025-09-05 | 0.006021 |
| 2025-09-06 | 0.006061 |
| 2025-09-07 | 0.006058 |
| 2025-09-08 | 0.006034 |
| 2025-09-09 | 0.006076 |
| 2025-09-10 | 0.006134 |
| 2025-09-11 | 0.006118 |
| 2025-09-13 | 0.006156 |
| 2025-09-14 | 0.00614 |
| 2025-09-15 | 0.006161 |
| 2025-09-16 | 0.006141 |
| 2025-09-17 | 0.006169 |
| 2025-09-18 | 0.006183 |
| 2025-09-19 | 0.006161 |
| 2025-09-20 | 0.006164 |
| 2025-09-21 | 0.006151 |
| 2025-09-22 | 0.006168 |
| 2025-09-23 | 0.00623 |
| 2025-09-24 | 0.006214 |
| 2025-09-25 | 0.006172 |
| 2025-09-26 | 0.006144 |
| 2025-09-27 | 0.006132 |
| 2025-09-28 | 0.006131 |
| 2025-09-29 | 0.006116 |
| 2025-09-30 | 0.006116 |
| 2025-10-01 | 0.006116 |
| 2025-10-02 | 0.006178 |
| 2025-10-03 | 0.00617 |
| 2025-10-04 | 0.006198 |
| 2025-10-05 | 0.006173 |
| 2025-10-06 | 0.006194 |
| 2025-10-07 | 0.006193 |
| 2025-10-08 | 0.006188 |
| 2025-10-09 | 0.006169 |
| 2025-10-10 | 0.006183 |
| 2025-10-11 | 0.006112 |
| 2025-10-12 | 0.006097 |
| 2025-10-13 | 0.006091 |
| 2025-10-14 | 0.006115 |
| 2025-10-15 | 0.006097 |
| 2025-10-16 | 0.006155 |
| 2025-10-17 | 0.006193 |
| 2025-10-18 | 0.006271 |
| 2025-10-19 | 0.00628 |
| 2025-10-20 | 0.006229 |
| 2025-10-21 | 0.006177 |
| 2025-10-22 | 0.00618 |
| 2025-10-23 | 0.006133 |
| 2025-10-24 | 0.006175 |
| 2025-10-25 | 0.00621 |
| 2025-10-26 | 0.006209 |
| 2025-10-27 | 0.006193 |
| 2025-10-28 | 0.006241 |
| 2025-10-29 | 0.006169 |
| 2025-10-30 | 0.006188 |
| 2025-10-31 | 0.006217 |
| 2025-11-01 | 0.006221 |
| 2025-11-02 | 0.006224 |
| 2025-11-03 | 0.00623 |
| 2025-11-04 | 0.006209 |
| 2025-11-05 | 0.006208 |
| 2025-11-06 | 0.006251 |
| 2025-11-07 | 0.00633 |
| 2025-11-08 | 0.006347 |
| 2025-11-09 | 0.006324 |
| 2025-11-10 | 0.006339 |
| 2025-11-11 | 0.006385 |
| 2025-11-12 | 0.006392 |
| 2025-11-13 | 0.006465 |
| 2025-11-14 | 0.006398 |
| 2025-11-15 | 0.006383 |
| 2025-11-16 | 0.006362 |
| 2025-11-17 | 0.006387 |
| 2025-11-18 | 0.006388 |
| 2025-11-19 | 0.006447 |
| 2025-11-20 | 0.006456 |
| 2025-11-21 | 0.006378 |
| 2025-11-22 | 0.006307 |
| 2025-11-23 | 0.006305 |
| 2025-11-24 | 0.006373 |
| 2025-11-25 | 0.006326 |
| 2025-11-26 | 0.006292 |
| 2025-11-27 | 0.006425 |
| 2025-11-28 | 0.006404 |
| 2025-11-29 | 0.006392 |
| 2025-11-30 | 0.006391 |
| 2025-12-01 | 0.006389 |
| 2025-12-02 | 0.006292 |
| 2025-12-03 | 0.006284 |
| 2025-12-04 | 0.006367 |
| 2025-12-05 | 0.006309 |
| 2025-12-06 | 0.006249 |
| 2025-12-07 | 0.006244 |
| 2025-12-08 | 0.006256 |
| 2025-12-09 | 0.006257 |
| 2025-12-11 | 0.006214 |
| 2025-12-12 | 0.0063 |
| 2025-12-13 | 0.006302 |
| 2025-12-14 | 0.006299 |
| 2025-12-15 | 0.006299 |
| 2025-12-16 | 0.006277 |
| 2025-12-17 | 0.00625 |
| 2025-12-18 | 0.006205 |
| 2025-12-19 | 0.006212 |
| 2025-12-20 | 0.006298 |
| 2025-12-21 | 0.006269 |
| 2025-12-22 | 0.006303 |
| 2025-12-23 | 0.006295 |
| 2025-12-24 | 0.006378 |
| 2025-12-25 | 0.006425 |
| 2025-12-26 | 0.006425 |
| 2025-12-27 | 0.006486 |
| 2025-12-28 | 0.006468 |
| 2025-12-29 | 0.006486 |
| 2025-12-30 | 0.006426 |
| 2025-12-31 | 0.006409 |
| 2026-01-01 | 0.006375 |
| 2026-01-02 | 0.006362 |
| 2026-01-03 | 0.006355 |
| 2026-01-04 | 0.006314 |
| 2026-01-05 | 0.006365 |
| 2026-01-06 | 0.00639 |
| 2026-01-07 | 0.006454 |
| 2026-01-08 | 0.006397 |
| 2026-01-09 | 0.006468 |
| 2026-01-10 | 0.006465 |
| 2026-01-11 | 0.006456 |
| 2026-01-12 | 0.006455 |
| 2026-01-13 | 0.006461 |
| 2026-01-14 | 0.00657 |
| 2026-01-15 | 0.006535 |
| 2026-01-16 | 0.006513 |
| 2026-01-17 | 0.006504 |
| 2026-01-18 | 0.006498 |
| 2026-01-19 | 0.006497 |
| 2026-01-20 | 0.006527 |
| 2026-01-21 | 0.006532 |
| 2026-01-22 | 0.006531 |
| 2026-01-23 | 0.006648 |
| 2026-01-24 | 0.006588 |
| 2026-01-25 | 0.006575 |
| 2026-01-26 | 0.006578 |
| 2026-01-27 | 0.006485 |
| 2026-01-28 | 0.006562 |
| 2026-01-29 | 0.006535 |
| 2026-01-30 | 0.006576 |
| 2026-01-31 | 0.006527 |
| 2026-02-01 | 0.00652 |
| 2026-02-02 | 0.006568 |
| 2026-02-03 | 0.00666 |
| 2026-02-04 | 0.006563 |
| 2026-02-05 | 0.006589 |
| 2026-02-06 | 0.006493 |
| 2026-02-07 | 0.006511 |
| 2026-02-08 | 0.006533 |
| 2026-02-09 | 0.006486 |
| 2026-02-10 | 0.006517 |
| 2026-02-11 | 0.006547 |
| 2026-02-12 | 0.007214 |
| 2026-02-13 | 0.006554 |
| 2026-02-14 | 0.006554 |
| 2026-02-15 | 0.00655 |
| 2026-02-16 | 0.006547 |
| 2026-02-17 | 0.006559 |
| 2026-02-18 | 0.00656 |
| 2026-02-19 | 0.006548 |
| 2026-02-20 | 0.006496 |
| 2026-02-21 | 0.006487 |
| 2026-02-22 | 0.00647 |
| 2026-02-23 | 0.006461 |
| 2026-02-24 | 0.006492 |
| 2026-02-25 | 0.006464 |
| 2026-02-26 | 0.006458 |
| 2026-02-27 | 0.006387 |
| 2026-02-28 | 0.006386 |
| 2026-03-01 | 0.006374 |
| 2026-03-02 | 0.006382 |
| 2026-03-03 | 0.006394 |
| 2026-03-04 | 0.006321 |
| 2026-03-05 | 0.006383 |
| 2026-03-06 | 0.006332 |
| 2026-03-07 | 0.006356 |
| 2026-03-08 | 0.006316 |
| 2026-03-09 | 0.006362 |
| 2026-03-10 | 0.00636 |
| 2026-03-11 | 0.006474 |
| 2026-03-12 | 0.006491 |
| 2026-03-13 | 0.006506 |
| 2026-03-14 | 0.006472 |
| 2026-03-15 | 0.006498 |
| 2026-03-16 | 0.006498 |
| 2026-03-17 | 0.006472 |
| 2026-03-18 | 0.006472 |
| 2026-03-19 | 0.006501 |
| 2026-03-20 | 0.006503 |
| 2026-03-21 | 0.006488 |
| 2026-03-22 | 0.006446 |
| 2026-03-23 | 0.006478 |
| 2026-03-24 | 0.006446 |
| 2026-03-25 | 0.006467 |
| 2026-03-26 | 0.006507 |
| 2026-03-27 | 0.006494 |
| 2026-03-28 | 0.0072 |
| 2026-03-29 | 0.006499 |
| 2026-03-30 | 0.006514 |
| 2026-03-31 | 0.006539 |
| 2026-04-01 | 0.006518 |
| 2026-04-02 | 0.006546 |
| 2026-04-03 | 0.006536 |
| 2026-04-04 | 0.006544 |
| 2026-04-05 | 0.006506 |
| 2026-04-06 | 0.006525 |
| 2026-04-07 | 0.006511 |
| 2026-04-08 | 0.006481 |
| 2026-04-09 | 0.00726 |
| 2026-04-10 | 0.007251 |
| 2026-04-11 | 0.007263 |
| 2026-04-12 | 0.007287 |
| 2026-04-13 | 0.007268 |
| 2026-04-14 | 0.007361 |
| 2026-04-15 | 0.007372 |
| 2026-04-16 | 0.007323 |
| 2026-04-17 | 0.007329 |
| 2026-04-18 | 0.007348 |
| 2026-04-19 | 0.007348 |
| 2026-04-20 | 0.007348 |
| 2026-04-21 | 0.007402 |
| 2026-04-22 | 0.007387 |
| 2026-04-23 | 0.007419 |
| 2026-04-24 | 0.007428 |
| 2026-04-25 | 0.007435 |
| 2026-04-26 | 0.007455 |
| 2026-04-27 | 0.007454 |
| 2026-04-28 | 0.007313 |
| 2026-04-29 | 0.007331 |
| 2026-04-30 | 0.007289 |
| 2026-05-01 | 0.007247 |
| 2026-05-02 | 0.007245 |
| 2026-05-03 | 0.007245 |
| 2026-05-04 | 0.007245 |
| 2026-05-05 | 0.007107 |
| 2026-05-06 | 0.007132 |
| 2026-05-07 | 0.00711 |
| 2026-05-08 | 0.007087 |
| 2026-05-09 | 0.007065 |
| 2026-05-10 | 0.00711 |
| 2026-05-11 | 0.007065 |
| 2026-05-12 | 0.006383 |
| 2026-05-14 | 0.006338 |
| 2026-05-15 | 0.006992 |
| 2026-05-16 | 0.006321 |
| 2026-05-17 | 0.006311 |
| 2026-05-18 | 0.006975 |
| 2026-05-19 | 0.006315 |
| 2026-05-20 | 0.006318 |
| 2026-05-21 | 0.006442 |
| 2026-05-23 | 0.006509 |
| 2026-05-24 | 0.006521 |
| 2026-05-25 | 0.006485 |
| 2026-05-26 | 0.006591 |
| 2026-05-27 | 0.006532 |
| 2026-05-28 | 0.006602 |
| 2026-05-29 | 0.007264 |
| 2026-05-30 | 0.007219 |
| 2026-05-31 | 0.007212 |
| 2026-06-01 | 0.007188 |
| 2026-06-02 | 0.007433 |
| 2026-06-03 | 0.007388 |
| 2026-06-04 | 0.00741 |
| 2026-06-05 | 0.00742 |
| 2026-06-06 | 0.007371 |
| 2026-06-09 | 0.007378 |
| 2026-06-10 | 0.007412 |
| 2026-06-11 | 0.007449 |
| 2026-06-12 | 0.007575 |
| 2026-06-13 | 0.007596 |
| 2026-06-14 | 0.007603 |
| 2026-06-15 | 0.007597 |
| 2026-06-16 | 0.00759 |
| 2026-06-17 | 0.007723 |
| 2026-06-18 | 0.007659 |
| 2026-06-19 | 0.007714 |
| 2026-06-20 | 0.007692 |
| 2026-06-21 | 0.007669 |
| 2026-06-22 | 0.007689 |
| 2026-06-23 | 0.007708 |
| 2026-06-24 | 0.007731 |
| 2026-06-25 | 0.007705 |
| 2026-06-26 | 0.007692 |
| 2026-06-27 | 0.00768 |
| 2026-06-28 | 0.007707 |
| 2026-06-29 | 0.00767 |
| 2026-06-30 | 0.007692 |
| 2026-07-01 | 0.00773 |
| 2026-07-02 | 0.007819 |
| 2026-07-03 | 0.007876 |
| 2026-07-04 | 0.007912 |
| 2026-07-05 | 0.007919 |
| 2026-07-06 | 0.007928 |
| 2026-07-07 | 0.007899 |
| 2026-07-08 | 0.007938 |
| 2026-07-09 | 0.007925 |
| 2026-07-10 | 0.008043 |
| 2026-07-11 | 0.008152 |
| 2026-07-12 | 0.008167 |
| 2026-07-13 | 0.008164 |
| 2026-07-14 | 0.008187 |
| 2026-07-15 | 0.008132 |
| 2026-07-16 | 0.008201 |
| 2026-07-17 | 0.008189 |
| 2026-07-18 | 0.008103 |
| 2026-07-19 | 0.008194 |
| 2026-07-20 | 0.008161 |
| 2026-07-21 | 0.008143 |
| 2026-07-22 | 0.008217 |
| 2026-07-23 | 0.008231 |
| 2026-07-24 | 0.008276 |
| 2026-07-25 | 0.008236 |
| 2026-07-26 | 0.008245 |
| 2026-07-27 | 0.008238 |
| 2026-07-28 | 0.008269 |
| 2026-07-29 | 0.008262 |
| 2026-07-30 | 0.008288 |
| 2026-07-31 | 0.008491 |
| 2026-08-01 | 0.008385 |
| 2026-08-02 | 0.008416 |
| 2026-08-03 | 0.008393 |
| 2026-08-04 | 0.008184 |
| 2026-08-05 | 0.008264 |
| 2026-08-06 | 0.008338 |
| 2026-08-07 | 0.008391 |
| 2026-08-08 | 0.008397 |
| 2026-08-09 | 0.008396 |
| 2026-08-10 | 0.008395 |
| 2026-08-11 | 0.008442 |
| 2026-08-12 | 0.008461 |
| 2026-08-13 | 0.008443 |
| 2026-08-14 | 0.008493 |
| 2026-08-15 | 0.008416 |
| 2026-08-16 | 0.008445 |
| 2026-08-17 | 0.008425 |
| 2026-08-18 | 0.008458 |
| 2026-08-20 | 0.008679 |
| 2026-08-21 | 0.008628 |
| 2026-08-22 | 0.008723 |
| 2026-08-23 | 0.008709 |
| 2026-08-24 | 0.008697 |
| 2026-08-25 | 0.008659 |
| 2026-08-26 | 0.00857 |
| 2026-08-27 | 0.008476 |
| 2026-08-28 | 0.008391 |
| 2026-08-29 | 0.008269 |
| 2026-08-30 | 0.008274 |
| 2026-08-31 | 0.008272 |
| 2026-09-01 | 0.008224 |
| 2026-09-02 | 0.008372 |
| 2026-09-03 | 0.008381 |
| 2026-09-04 | 0.008423 |
| 2026-09-05 | 0.008461 |
| 2026-09-06 | 0.008464 |
| 2026-09-07 | 0.00846 |
| 2026-09-08 | 0.008466 |
| 2026-09-09 | 0.008511 |
| 2026-09-10 | 0.008534 |
| 2026-09-11 | 0.008541 |
| 2026-09-12 | 0.008605 |
| 2026-09-13 | 0.008617 |
| 2026-09-14 | 0.008572 |
| 2026-09-15 | 0.008528 |
| 2026-09-16 | 0.008491 |
| 2026-09-17 | 0.008448 |
| 2026-09-18 | 0.008362 |
| 2026-09-19 | 0.008327 |
| 2026-09-20 | 0.008339 |
| 2026-09-21 | 0.00834 |
| 2026-09-22 | 0.008281 |
| 2026-09-23 | 0.008264 |
| 2026-09-24 | 0.00808 |
| 2026-09-25 | 0.007153 |
| 2026-09-26 | 0.007247 |
| 2026-09-27 | 0.007258 |
| 2026-09-28 | 0.007269 |
| 2026-09-30 | 0.007205 |
| 2026-10-02 | 0.007272 |
| 2026-10-03 | 0.007339 |
| 2026-10-05 | 0.0073 |
| 2026-10-06 | 0.007488 |
| 2026-10-07 | 0.007411 |
| 2026-10-08 | 0.00741 |
| 2026-10-09 | 0.007421 |
| 2026-10-10 | 0.00752 |
| 2026-10-11 | 0.007537 |
| 2026-10-12 | 0.007523 |
| 2026-10-13 | 0.007522 |
| 2026-10-14 | 0.007522 |
| 2026-10-15 | 0.007515 |
| 2026-10-16 | 0.007544 |
| 2026-10-17 | 0.007536 |
| 2026-10-18 | 0.00757 |
| 2026-10-19 | 0.007576 |
| 2026-10-20 | 0.007557 |
| 2026-10-21 | 0.007545 |
| 2026-10-22 | 0.007526 |
| 2026-10-23 | 0.007539 |
| 2026-10-24 | 0.007623 |
| 2026-10-25 | 0.007607 |
| 2026-10-26 | 0.007587 |
| 2026-10-27 | 0.007662 |
| 2026-10-28 | 0.007633 |
| 2026-10-29 | 0.007563 |
| 2026-10-30 | 0.007557 |
High
0.008723
Low
0.005358
Average
0.006466
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/CUP API questions
How do I get the COP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/CUP rate in rates.CUP.
How far back does COP/CUP historical data go?
Daily COP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.