COP to CLP exchange rate API
Colombian Peso to Chilean Peso · quoted 2026-10-30
0.31089
▲ +37.76% over 5Y
1 COP = 0.31089 CLP · 1 CLP = 3.2166 COP · Get this rate via the API
1 COP buys 0.31089 CLP as of 2026-10-30, so 1 CLP buys 3.2166 COP. Over the last 5 years, COP/CLP traded between 0.21431 and 0.31636, averaged 0.24453 and rose 37.76%. The API holds daily COP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/CLP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/CLP over 5Y: show the values
| Date | CLP |
|---|---|
| 2024-08-24 | 0.225669 |
| 2024-08-27 | 0.224881 |
| 2024-08-29 | 0.222544 |
| 2024-08-30 | 0.222386 |
| 2024-08-31 | 0.21868 |
| 2024-09-01 | 0.218642 |
| 2024-09-02 | 0.218676 |
| 2024-09-03 | 0.220778 |
| 2024-09-04 | 0.221879 |
| 2024-09-05 | 0.22557 |
| 2024-09-06 | 0.226874 |
| 2024-09-09 | 0.226139 |
| 2024-09-10 | 0.22278 |
| 2024-09-11 | 0.222034 |
| 2024-09-13 | 0.222241 |
| 2024-09-15 | 0.221566 |
| 2024-09-16 | 0.221165 |
| 2024-09-18 | 0.22118 |
| 2024-09-20 | 0.223332 |
| 2024-09-22 | 0.223628 |
| 2024-09-23 | 0.224163 |
| 2024-09-25 | 0.219887 |
| 2024-09-27 | 0.21748 |
| 2024-09-29 | 0.216055 |
| 2024-09-30 | 0.215146 |
| 2024-10-02 | 0.214313 |
| 2024-10-03 | 0.218151 |
| 2024-10-04 | 0.219689 |
| 2024-10-05 | 0.221769 |
| 2024-10-06 | 0.221645 |
| 2024-10-07 | 0.221857 |
| 2024-10-08 | 0.219742 |
| 2024-10-09 | 0.220789 |
| 2024-10-10 | 0.22034 |
| 2024-10-11 | 0.220931 |
| 2024-10-12 | 0.220152 |
| 2024-10-13 | 0.22062 |
| 2024-10-14 | 0.220902 |
| 2024-10-15 | 0.220131 |
| 2024-10-16 | 0.221423 |
| 2024-10-17 | 0.220281 |
| 2024-10-18 | 0.222617 |
| 2024-10-19 | 0.223405 |
| 2024-10-20 | 0.223262 |
| 2024-10-21 | 0.223115 |
| 2024-10-22 | 0.222983 |
| 2024-10-23 | 0.22245 |
| 2024-10-24 | 0.218997 |
| 2024-10-25 | 0.22037 |
| 2024-10-26 | 0.219123 |
| 2024-10-27 | 0.219181 |
| 2024-10-28 | 0.219112 |
| 2024-10-29 | 0.217966 |
| 2024-10-30 | 0.217537 |
| 2024-10-31 | 0.217849 |
| 2024-11-01 | 0.217306 |
| 2024-11-02 | 0.217124 |
| 2024-11-03 | 0.217776 |
| 2024-11-04 | 0.216834 |
| 2024-11-05 | 0.21556 |
| 2024-11-06 | 0.216652 |
| 2024-11-07 | 0.218371 |
| 2024-11-08 | 0.222034 |
| 2024-11-09 | 0.222635 |
| 2024-11-10 | 0.223049 |
| 2024-11-11 | 0.222477 |
| 2024-11-12 | 0.223365 |
| 2024-11-13 | 0.221808 |
| 2024-11-14 | 0.218745 |
| 2024-11-15 | 0.217574 |
| 2024-11-16 | 0.220789 |
| 2024-11-17 | 0.220089 |
| 2024-11-18 | 0.22062 |
| 2024-11-19 | 0.221392 |
| 2024-11-20 | 0.220968 |
| 2024-11-21 | 0.221661 |
| 2024-11-22 | 0.221834 |
| 2024-11-23 | 0.22326 |
| 2024-11-24 | 0.223008 |
| 2024-11-25 | 0.222577 |
| 2024-11-26 | 0.22286 |
| 2024-11-27 | 0.221992 |
| 2024-11-28 | 0.222873 |
| 2024-11-29 | 0.221342 |
| 2024-11-30 | 0.219945 |
| 2024-12-01 | 0.219911 |
| 2024-12-02 | 0.219956 |
| 2024-12-03 | 0.219956 |
| 2024-12-04 | 0.219314 |
| 2024-12-05 | 0.219865 |
| 2024-12-06 | 0.219143 |
| 2024-12-07 | 0.221189 |
| 2024-12-08 | 0.22148 |
| 2024-12-09 | 0.21992 |
| 2024-12-10 | 0.219645 |
| 2024-12-11 | 0.221654 |
| 2024-12-12 | 0.22231 |
| 2024-12-13 | 0.222712 |
| 2024-12-14 | 0.226151 |
| 2024-12-15 | 0.228299 |
| 2024-12-16 | 0.223193 |
| 2024-12-17 | 0.223512 |
| 2024-12-18 | 0.226419 |
| 2024-12-19 | 0.225328 |
| 2024-12-20 | 0.224928 |
| 2024-12-21 | 0.225863 |
| 2024-12-22 | 0.225992 |
| 2024-12-23 | 0.2242 |
| 2024-12-24 | 0.223401 |
| 2024-12-25 | 0.22351 |
| 2024-12-26 | 0.223889 |
| 2024-12-27 | 0.224001 |
| 2024-12-28 | 0.225361 |
| 2024-12-29 | 0.225612 |
| 2024-12-30 | 0.225404 |
| 2024-12-31 | 0.225143 |
| 2025-01-01 | 0.225615 |
| 2025-01-02 | 0.225997 |
| 2025-01-03 | 0.229063 |
| 2025-01-04 | 0.232478 |
| 2025-01-05 | 0.23359 |
| 2025-01-06 | 0.232295 |
| 2025-01-07 | 0.232815 |
| 2025-01-08 | 0.231712 |
| 2025-01-09 | 0.231489 |
| 2025-01-10 | 0.232408 |
| 2025-01-11 | 0.232508 |
| 2025-01-12 | 0.232949 |
| 2025-01-13 | 0.232165 |
| 2025-01-14 | 0.23418 |
| 2025-01-15 | 0.234877 |
| 2025-01-16 | 0.233897 |
| 2025-01-17 | 0.233368 |
| 2025-01-18 | 0.232297 |
| 2025-01-19 | 0.232132 |
| 2025-01-20 | 0.232622 |
| 2025-01-21 | 0.233063 |
| 2025-01-22 | 0.232937 |
| 2025-01-23 | 0.232839 |
| 2025-01-24 | 0.233821 |
| 2025-01-25 | 0.235013 |
| 2025-01-26 | 0.23462 |
| 2025-01-27 | 0.232998 |
| 2025-01-28 | 0.23536 |
| 2025-01-29 | 0.235776 |
| 2025-01-30 | 0.237935 |
| 2025-01-31 | 0.236371 |
| 2025-02-01 | 0.233902 |
| 2025-02-02 | 0.234426 |
| 2025-02-03 | 0.235886 |
| 2025-02-04 | 0.236799 |
| 2025-02-05 | 0.234296 |
| 2025-02-06 | 0.23242 |
| 2025-02-07 | 0.232642 |
| 2025-02-08 | 0.233781 |
| 2025-02-09 | 0.233717 |
| 2025-02-10 | 0.233408 |
| 2025-02-11 | 0.232798 |
| 2025-02-12 | 0.232197 |
| 2025-02-13 | 0.229512 |
| 2025-02-14 | 0.230124 |
| 2025-02-15 | 0.230868 |
| 2025-02-16 | 0.229176 |
| 2025-02-17 | 0.230164 |
| 2025-02-18 | 0.229179 |
| 2025-02-19 | 0.231969 |
| 2025-02-20 | 0.23211 |
| 2025-02-21 | 0.231533 |
| 2025-02-22 | 0.230756 |
| 2025-02-23 | 0.230279 |
| 2025-02-24 | 0.230908 |
| 2025-02-25 | 0.229135 |
| 2025-02-26 | 0.228316 |
| 2025-02-27 | 0.229575 |
| 2025-02-28 | 0.230602 |
| 2025-03-01 | 0.230908 |
| 2025-03-02 | 0.231205 |
| 2025-03-03 | 0.230941 |
| 2025-03-04 | 0.23047 |
| 2025-03-05 | 0.228536 |
| 2025-03-06 | 0.2281 |
| 2025-03-07 | 0.226315 |
| 2025-03-08 | 0.22486 |
| 2025-03-09 | 0.225907 |
| 2025-03-10 | 0.224831 |
| 2025-03-11 | 0.225379 |
| 2025-03-12 | 0.22727 |
| 2025-03-13 | 0.228526 |
| 2025-03-14 | 0.227053 |
| 2025-03-15 | 0.22657 |
| 2025-03-16 | 0.22732 |
| 2025-03-17 | 0.226322 |
| 2025-03-18 | 0.226492 |
| 2025-03-19 | 0.222677 |
| 2025-03-20 | 0.22068 |
| 2025-03-21 | 0.221679 |
| 2025-03-22 | 0.223941 |
| 2025-03-23 | 0.223113 |
| 2025-03-25 | 0.224057 |
| 2025-03-26 | 0.224092 |
| 2025-03-27 | 0.223586 |
| 2025-03-28 | 0.223817 |
| 2025-03-29 | 0.226312 |
| 2025-03-30 | 0.226676 |
| 2025-03-31 | 0.226066 |
| 2025-04-01 | 0.2264 |
| 2025-04-02 | 0.228241 |
| 2025-04-03 | 0.230144 |
| 2025-04-04 | 0.228254 |
| 2025-04-05 | 0.232235 |
| 2025-04-06 | 0.229143 |
| 2025-04-07 | 0.228138 |
| 2025-04-08 | 0.225054 |
| 2025-04-09 | 0.225741 |
| 2025-04-10 | 0.229549 |
| 2025-04-11 | 0.227095 |
| 2025-04-12 | 0.227074 |
| 2025-04-13 | 0.224467 |
| 2025-04-14 | 0.227137 |
| 2025-04-15 | 0.224392 |
| 2025-04-16 | 0.223065 |
| 2025-04-17 | 0.224768 |
| 2025-04-18 | 0.224546 |
| 2025-04-19 | 0.22413 |
| 2025-04-20 | 0.224271 |
| 2025-04-21 | 0.224392 |
| 2025-04-22 | 0.224661 |
| 2025-04-23 | 0.221366 |
| 2025-04-24 | 0.218915 |
| 2025-04-25 | 0.220361 |
| 2025-04-26 | 0.221674 |
| 2025-04-27 | 0.220792 |
| 2025-04-28 | 0.221691 |
| 2025-04-29 | 0.22356 |
| 2025-04-30 | 0.225312 |
| 2025-05-01 | 0.223725 |
| 2025-05-02 | 0.223551 |
| 2025-05-03 | 0.222891 |
| 2025-05-04 | 0.223149 |
| 2025-05-05 | 0.222166 |
| 2025-05-06 | 0.218755 |
| 2025-05-08 | 0.220327 |
| 2025-05-09 | 0.221149 |
| 2025-05-10 | 0.221084 |
| 2025-05-11 | 0.221214 |
| 2025-05-12 | 0.220141 |
| 2025-05-13 | 0.223896 |
| 2025-05-14 | 0.223239 |
| 2025-05-15 | 0.224121 |
| 2025-05-17 | 0.225594 |
| 2025-05-18 | 0.225215 |
| 2025-05-19 | 0.224858 |
| 2025-05-20 | 0.225339 |
| 2025-05-21 | 0.22599 |
| 2025-05-22 | 0.22615 |
| 2025-05-23 | 0.225734 |
| 2025-05-24 | 0.226322 |
| 2025-05-25 | 0.225835 |
| 2025-05-26 | 0.226384 |
| 2025-05-27 | 0.226542 |
| 2025-05-28 | 0.22826 |
| 2025-05-29 | 0.227783 |
| 2025-05-30 | 0.227272 |
| 2025-05-31 | 0.227656 |
| 2025-06-01 | 0.2278 |
| 2025-06-02 | 0.226631 |
| 2025-06-03 | 0.226562 |
| 2025-06-04 | 0.22876 |
| 2025-06-05 | 0.228297 |
| 2025-06-06 | 0.226536 |
| 2025-06-07 | 0.226496 |
| 2025-06-08 | 0.227106 |
| 2025-06-09 | 0.226536 |
| 2025-06-10 | 0.226168 |
| 2025-06-11 | 0.223303 |
| 2025-06-12 | 0.223492 |
| 2025-06-13 | 0.223705 |
| 2025-06-14 | 0.226979 |
| 2025-06-15 | 0.226415 |
| 2025-06-16 | 0.227329 |
| 2025-06-17 | 0.228315 |
| 2025-06-18 | 0.230208 |
| 2025-06-19 | 0.231622 |
| 2025-06-20 | 0.230777 |
| 2025-06-21 | 0.230678 |
| 2025-06-22 | 0.230647 |
| 2025-06-23 | 0.230386 |
| 2025-06-24 | 0.232169 |
| 2025-06-25 | 0.229397 |
| 2025-06-26 | 0.230903 |
| 2025-06-27 | 0.230198 |
| 2025-06-28 | 0.229914 |
| 2025-06-29 | 0.229997 |
| 2025-06-30 | 0.231024 |
| 2025-07-01 | 0.22796 |
| 2025-07-02 | 0.230386 |
| 2025-07-03 | 0.231904 |
| 2025-07-04 | 0.232706 |
| 2025-07-05 | 0.232659 |
| 2025-07-06 | 0.233348 |
| 2025-07-07 | 0.232747 |
| 2025-07-08 | 0.233184 |
| 2025-07-09 | 0.232803 |
| 2025-07-10 | 0.236115 |
| 2025-07-11 | 0.236617 |
| 2025-07-12 | 0.239288 |
| 2025-07-13 | 0.238991 |
| 2025-07-14 | 0.238801 |
| 2025-07-15 | 0.241308 |
| 2025-07-16 | 0.239817 |
| 2025-07-17 | 0.24105 |
| 2025-07-18 | 0.240074 |
| 2025-07-19 | 0.240232 |
| 2025-07-20 | 0.240147 |
| 2025-07-21 | 0.239647 |
| 2025-07-22 | 0.236337 |
| 2025-07-23 | 0.235098 |
| 2025-07-24 | 0.234992 |
| 2025-07-25 | 0.23327 |
| 2025-07-26 | 0.23454 |
| 2025-07-27 | 0.232997 |
| 2025-07-28 | 0.231369 |
| 2025-07-29 | 0.230294 |
| 2025-07-30 | 0.232328 |
| 2025-07-31 | 0.234618 |
| 2025-08-01 | 0.23259 |
| 2025-08-02 | 0.235074 |
| 2025-08-03 | 0.234929 |
| 2025-08-04 | 0.234043 |
| 2025-08-05 | 0.235611 |
| 2025-08-06 | 0.236129 |
| 2025-08-07 | 0.240789 |
| 2025-08-08 | 0.239639 |
| 2025-08-09 | 0.238471 |
| 2025-08-10 | 0.238475 |
| 2025-08-11 | 0.23908 |
| 2025-08-12 | 0.240392 |
| 2025-08-13 | 0.23801 |
| 2025-08-14 | 0.236771 |
| 2025-08-15 | 0.238374 |
| 2025-08-16 | 0.23979 |
| 2025-08-17 | 0.239796 |
| 2025-08-18 | 0.239443 |
| 2025-08-19 | 0.240047 |
| 2025-08-20 | 0.238887 |
| 2025-08-21 | 0.240133 |
| 2025-08-22 | 0.240825 |
| 2025-08-23 | 0.238989 |
| 2025-08-24 | 0.238872 |
| 2025-08-25 | 0.240168 |
| 2025-08-26 | 0.239231 |
| 2025-08-27 | 0.238486 |
| 2025-08-28 | 0.240356 |
| 2025-08-29 | 0.240605 |
| 2025-08-30 | 0.240537 |
| 2025-08-31 | 0.240974 |
| 2025-09-01 | 0.240774 |
| 2025-09-02 | 0.241142 |
| 2025-09-03 | 0.243192 |
| 2025-09-04 | 0.241934 |
| 2025-09-05 | 0.24393 |
| 2025-09-06 | 0.243879 |
| 2025-09-07 | 0.243677 |
| 2025-09-08 | 0.243644 |
| 2025-09-09 | 0.246502 |
| 2025-09-10 | 0.246654 |
| 2025-09-11 | 0.245202 |
| 2025-09-13 | 0.244881 |
| 2025-09-14 | 0.244927 |
| 2025-09-15 | 0.244487 |
| 2025-09-16 | 0.243546 |
| 2025-09-17 | 0.244701 |
| 2025-09-18 | 0.245777 |
| 2025-09-19 | 0.245395 |
| 2025-09-20 | 0.245388 |
| 2025-09-21 | 0.24584 |
| 2025-09-22 | 0.245169 |
| 2025-09-23 | 0.248422 |
| 2025-09-24 | 0.245605 |
| 2025-09-25 | 0.245211 |
| 2025-09-26 | 0.245874 |
| 2025-09-27 | 0.245957 |
| 2025-09-28 | 0.245996 |
| 2025-09-29 | 0.246042 |
| 2025-09-30 | 0.246082 |
| 2025-10-01 | 0.245125 |
| 2025-10-02 | 0.247455 |
| 2025-10-03 | 0.247439 |
| 2025-10-04 | 0.249272 |
| 2025-10-05 | 0.249375 |
| 2025-10-06 | 0.248109 |
| 2025-10-07 | 0.249031 |
| 2025-10-08 | 0.247532 |
| 2025-10-09 | 0.244515 |
| 2025-10-10 | 0.244511 |
| 2025-10-11 | 0.244818 |
| 2025-10-12 | 0.244495 |
| 2025-10-13 | 0.242324 |
| 2025-10-14 | 0.243923 |
| 2025-10-15 | 0.244972 |
| 2025-10-16 | 0.24647 |
| 2025-10-17 | 0.247359 |
| 2025-10-18 | 0.249634 |
| 2025-10-19 | 0.250218 |
| 2025-10-20 | 0.249132 |
| 2025-10-21 | 0.244905 |
| 2025-10-22 | 0.244941 |
| 2025-10-23 | 0.243136 |
| 2025-10-24 | 0.244078 |
| 2025-10-25 | 0.24383 |
| 2025-10-26 | 0.244022 |
| 2025-10-27 | 0.243581 |
| 2025-10-28 | 0.244521 |
| 2025-10-29 | 0.242 |
| 2025-10-30 | 0.242819 |
| 2025-10-31 | 0.244344 |
| 2025-11-01 | 0.244093 |
| 2025-11-02 | 0.244326 |
| 2025-11-03 | 0.244177 |
| 2025-11-04 | 0.242981 |
| 2025-11-05 | 0.245175 |
| 2025-11-06 | 0.246155 |
| 2025-11-07 | 0.249176 |
| 2025-11-08 | 0.250207 |
| 2025-11-09 | 0.250165 |
| 2025-11-10 | 0.249278 |
| 2025-11-11 | 0.24985 |
| 2025-11-12 | 0.249721 |
| 2025-11-13 | 0.250843 |
| 2025-11-14 | 0.248006 |
| 2025-11-15 | 0.246252 |
| 2025-11-16 | 0.246367 |
| 2025-11-17 | 0.246901 |
| 2025-11-18 | 0.246031 |
| 2025-11-19 | 0.250637 |
| 2025-11-20 | 0.251095 |
| 2025-11-21 | 0.247311 |
| 2025-11-22 | 0.24676 |
| 2025-11-23 | 0.246876 |
| 2025-11-24 | 0.249089 |
| 2025-11-25 | 0.247896 |
| 2025-11-26 | 0.245737 |
| 2025-11-27 | 0.24785 |
| 2025-11-28 | 0.24767 |
| 2025-11-29 | 0.247513 |
| 2025-11-30 | 0.247688 |
| 2025-12-01 | 0.247362 |
| 2025-12-02 | 0.243699 |
| 2025-12-03 | 0.241898 |
| 2025-12-04 | 0.243835 |
| 2025-12-05 | 0.241465 |
| 2025-12-06 | 0.240977 |
| 2025-12-07 | 0.241015 |
| 2025-12-08 | 0.241254 |
| 2025-12-09 | 0.240677 |
| 2025-12-11 | 0.239935 |
| 2025-12-12 | 0.240405 |
| 2025-12-13 | 0.239355 |
| 2025-12-14 | 0.240483 |
| 2025-12-15 | 0.240008 |
| 2025-12-16 | 0.239426 |
| 2025-12-17 | 0.238023 |
| 2025-12-18 | 0.237434 |
| 2025-12-19 | 0.235922 |
| 2025-12-20 | 0.239014 |
| 2025-12-21 | 0.23881 |
| 2025-12-22 | 0.239354 |
| 2025-12-23 | 0.23926 |
| 2025-12-24 | 0.241343 |
| 2025-12-25 | 0.242392 |
| 2025-12-26 | 0.242298 |
| 2025-12-27 | 0.245078 |
| 2025-12-28 | 0.244222 |
| 2025-12-29 | 0.245103 |
| 2025-12-30 | 0.245105 |
| 2025-12-31 | 0.240302 |
| 2026-01-01 | 0.238896 |
| 2026-01-02 | 0.238604 |
| 2026-01-03 | 0.239954 |
| 2026-01-04 | 0.239578 |
| 2026-01-05 | 0.239335 |
| 2026-01-06 | 0.241269 |
| 2026-01-07 | 0.240568 |
| 2026-01-08 | 0.2388 |
| 2026-01-09 | 0.241504 |
| 2026-01-10 | 0.24097 |
| 2026-01-11 | 0.240564 |
| 2026-01-12 | 0.241092 |
| 2026-01-13 | 0.2379 |
| 2026-01-14 | 0.242386 |
| 2026-01-15 | 0.239976 |
| 2026-01-16 | 0.239607 |
| 2026-01-17 | 0.240248 |
| 2026-01-18 | 0.240061 |
| 2026-01-19 | 0.240223 |
| 2026-01-20 | 0.241938 |
| 2026-01-21 | 0.241166 |
| 2026-01-22 | 0.238111 |
| 2026-01-23 | 0.241938 |
| 2026-01-24 | 0.237986 |
| 2026-01-25 | 0.238039 |
| 2026-01-26 | 0.23928 |
| 2026-01-27 | 0.234867 |
| 2026-01-28 | 0.235936 |
| 2026-01-29 | 0.235201 |
| 2026-01-30 | 0.235304 |
| 2026-01-31 | 0.237797 |
| 2026-02-01 | 0.237739 |
| 2026-02-02 | 0.236193 |
| 2026-02-03 | 0.238752 |
| 2026-02-04 | 0.236059 |
| 2026-02-05 | 0.236319 |
| 2026-02-06 | 0.234193 |
| 2026-02-07 | 0.232845 |
| 2026-02-08 | 0.233312 |
| 2026-02-09 | 0.232278 |
| 2026-02-10 | 0.232295 |
| 2026-02-11 | 0.233382 |
| 2026-02-12 | 0.232678 |
| 2026-02-13 | 0.233758 |
| 2026-02-14 | 0.23533 |
| 2026-02-15 | 0.235346 |
| 2026-02-16 | 0.235347 |
| 2026-02-17 | 0.235611 |
| 2026-02-18 | 0.237172 |
| 2026-02-19 | 0.234507 |
| 2026-02-20 | 0.234 |
| 2026-02-21 | 0.233901 |
| 2026-02-22 | 0.234141 |
| 2026-02-23 | 0.23356 |
| 2026-02-24 | 0.23479 |
| 2026-02-25 | 0.232565 |
| 2026-02-26 | 0.231489 |
| 2026-02-27 | 0.230192 |
| 2026-02-28 | 0.232756 |
| 2026-03-01 | 0.232559 |
| 2026-03-02 | 0.232564 |
| 2026-03-03 | 0.234512 |
| 2026-03-04 | 0.238056 |
| 2026-03-05 | 0.237936 |
| 2026-03-06 | 0.239247 |
| 2026-03-07 | 0.241459 |
| 2026-03-08 | 0.241104 |
| 2026-03-09 | 0.243954 |
| 2026-03-10 | 0.243776 |
| 2026-03-11 | 0.239803 |
| 2026-03-12 | 0.242322 |
| 2026-03-13 | 0.247029 |
| 2026-03-14 | 0.247862 |
| 2026-03-15 | 0.248475 |
| 2026-03-16 | 0.249219 |
| 2026-03-17 | 0.24577 |
| 2026-03-18 | 0.245308 |
| 2026-03-19 | 0.247213 |
| 2026-03-20 | 0.247489 |
| 2026-03-21 | 0.250744 |
| 2026-03-22 | 0.249958 |
| 2026-03-23 | 0.246595 |
| 2026-03-24 | 0.245054 |
| 2026-03-25 | 0.247528 |
| 2026-03-26 | 0.24804 |
| 2026-03-27 | 0.251811 |
| 2026-03-28 | 0.251409 |
| 2026-03-29 | 0.251917 |
| 2026-03-30 | 0.250833 |
| 2026-03-31 | 0.253471 |
| 2026-04-01 | 0.251741 |
| 2026-04-02 | 0.249018 |
| 2026-04-03 | 0.250497 |
| 2026-04-04 | 0.250799 |
| 2026-04-05 | 0.250574 |
| 2026-04-06 | 0.250662 |
| 2026-04-07 | 0.249736 |
| 2026-04-08 | 0.248966 |
| 2026-04-09 | 0.245833 |
| 2026-04-10 | 0.243826 |
| 2026-04-11 | 0.245302 |
| 2026-04-12 | 0.245522 |
| 2026-04-13 | 0.245472 |
| 2026-04-14 | 0.248742 |
| 2026-04-15 | 0.246722 |
| 2026-04-16 | 0.244593 |
| 2026-04-17 | 0.24523 |
| 2026-04-18 | 0.243104 |
| 2026-04-19 | 0.243104 |
| 2026-04-20 | 0.247027 |
| 2026-04-21 | 0.246286 |
| 2026-04-22 | 0.249075 |
| 2026-04-23 | 0.249261 |
| 2026-04-24 | 0.250891 |
| 2026-04-25 | 0.251563 |
| 2026-04-26 | 0.252268 |
| 2026-04-27 | 0.252219 |
| 2026-04-28 | 0.24698 |
| 2026-04-29 | 0.246669 |
| 2026-04-30 | 0.248918 |
| 2026-05-01 | 0.246393 |
| 2026-05-02 | 0.245803 |
| 2026-05-03 | 0.245803 |
| 2026-05-04 | 0.246018 |
| 2026-05-05 | 0.244892 |
| 2026-05-06 | 0.243679 |
| 2026-05-07 | 0.240605 |
| 2026-05-08 | 0.238297 |
| 2026-05-09 | 0.237647 |
| 2026-05-10 | 0.239031 |
| 2026-05-11 | 0.23802 |
| 2026-05-12 | 0.238848 |
| 2026-05-14 | 0.234344 |
| 2026-05-15 | 0.235896 |
| 2026-05-16 | 0.239562 |
| 2026-05-17 | 0.239835 |
| 2026-05-18 | 0.236435 |
| 2026-05-19 | 0.237165 |
| 2026-05-20 | 0.238664 |
| 2026-05-21 | 0.241082 |
| 2026-05-23 | 0.244537 |
| 2026-05-24 | 0.245494 |
| 2026-05-25 | 0.243808 |
| 2026-05-26 | 0.246549 |
| 2026-05-27 | 0.243756 |
| 2026-05-28 | 0.246044 |
| 2026-05-29 | 0.244322 |
| 2026-05-30 | 0.242545 |
| 2026-05-31 | 0.242277 |
| 2026-06-01 | 0.241244 |
| 2026-06-02 | 0.250369 |
| 2026-06-03 | 0.248063 |
| 2026-06-04 | 0.250538 |
| 2026-06-05 | 0.250869 |
| 2026-06-06 | 0.254169 |
| 2026-06-09 | 0.25705 |
| 2026-06-10 | 0.256404 |
| 2026-06-11 | 0.257469 |
| 2026-06-12 | 0.258909 |
| 2026-06-13 | 0.257632 |
| 2026-06-14 | 0.258034 |
| 2026-06-15 | 0.258038 |
| 2026-06-16 | 0.255127 |
| 2026-06-17 | 0.258153 |
| 2026-06-18 | 0.256429 |
| 2026-06-19 | 0.261807 |
| 2026-06-20 | 0.262235 |
| 2026-06-21 | 0.261681 |
| 2026-06-22 | 0.261485 |
| 2026-06-23 | 0.263714 |
| 2026-06-24 | 0.266618 |
| 2026-06-25 | 0.267246 |
| 2026-06-26 | 0.267281 |
| 2026-06-27 | 0.267236 |
| 2026-06-28 | 0.268215 |
| 2026-06-29 | 0.267037 |
| 2026-06-30 | 0.267618 |
| 2026-07-01 | 0.269066 |
| 2026-07-02 | 0.273107 |
| 2026-07-03 | 0.2748 |
| 2026-07-04 | 0.274798 |
| 2026-07-05 | 0.275157 |
| 2026-07-06 | 0.275599 |
| 2026-07-07 | 0.27623 |
| 2026-07-08 | 0.277919 |
| 2026-07-09 | 0.279642 |
| 2026-07-10 | 0.28137 |
| 2026-07-11 | 0.284264 |
| 2026-07-12 | 0.284922 |
| 2026-07-13 | 0.285682 |
| 2026-07-14 | 0.287869 |
| 2026-07-15 | 0.284296 |
| 2026-07-16 | 0.286235 |
| 2026-07-17 | 0.285834 |
| 2026-07-18 | 0.285219 |
| 2026-07-19 | 0.288411 |
| 2026-07-20 | 0.287597 |
| 2026-07-21 | 0.287037 |
| 2026-07-22 | 0.290026 |
| 2026-07-23 | 0.29083 |
| 2026-07-24 | 0.295368 |
| 2026-07-25 | 0.294706 |
| 2026-07-26 | 0.29504 |
| 2026-07-27 | 0.294714 |
| 2026-07-28 | 0.293641 |
| 2026-07-29 | 0.291177 |
| 2026-07-30 | 0.292599 |
| 2026-07-31 | 0.296578 |
| 2026-08-01 | 0.294422 |
| 2026-08-02 | 0.2956 |
| 2026-08-03 | 0.293396 |
| 2026-08-04 | 0.285688 |
| 2026-08-05 | 0.285607 |
| 2026-08-06 | 0.287549 |
| 2026-08-07 | 0.290052 |
| 2026-08-08 | 0.289202 |
| 2026-08-09 | 0.289199 |
| 2026-08-10 | 0.289181 |
| 2026-08-11 | 0.29184 |
| 2026-08-12 | 0.291784 |
| 2026-08-13 | 0.291301 |
| 2026-08-14 | 0.29306 |
| 2026-08-15 | 0.290687 |
| 2026-08-16 | 0.291648 |
| 2026-08-17 | 0.290704 |
| 2026-08-18 | 0.292027 |
| 2026-08-20 | 0.301881 |
| 2026-08-21 | 0.300488 |
| 2026-08-22 | 0.300964 |
| 2026-08-23 | 0.300715 |
| 2026-08-24 | 0.30164 |
| 2026-08-25 | 0.298176 |
| 2026-08-26 | 0.295314 |
| 2026-08-27 | 0.294204 |
| 2026-08-28 | 0.293479 |
| 2026-08-29 | 0.290554 |
| 2026-08-30 | 0.290793 |
| 2026-08-31 | 0.290786 |
| 2026-09-01 | 0.290022 |
| 2026-09-02 | 0.295672 |
| 2026-09-03 | 0.296631 |
| 2026-09-04 | 0.296401 |
| 2026-09-05 | 0.298226 |
| 2026-09-06 | 0.298417 |
| 2026-09-07 | 0.297664 |
| 2026-09-08 | 0.298497 |
| 2026-09-09 | 0.297066 |
| 2026-09-10 | 0.298603 |
| 2026-09-11 | 0.303264 |
| 2026-09-12 | 0.305874 |
| 2026-09-13 | 0.306344 |
| 2026-09-14 | 0.303868 |
| 2026-09-15 | 0.307394 |
| 2026-09-16 | 0.305814 |
| 2026-09-17 | 0.305068 |
| 2026-09-18 | 0.303074 |
| 2026-09-19 | 0.301476 |
| 2026-09-20 | 0.301942 |
| 2026-09-21 | 0.302171 |
| 2026-09-22 | 0.296181 |
| 2026-09-23 | 0.295177 |
| 2026-09-24 | 0.293582 |
| 2026-09-25 | 0.287099 |
| 2026-09-26 | 0.290679 |
| 2026-09-27 | 0.290777 |
| 2026-09-28 | 0.290939 |
| 2026-09-30 | 0.29183 |
| 2026-10-02 | 0.29626 |
| 2026-10-03 | 0.302709 |
| 2026-10-05 | 0.298695 |
| 2026-10-06 | 0.3042 |
| 2026-10-07 | 0.300815 |
| 2026-10-08 | 0.301905 |
| 2026-10-09 | 0.30374 |
| 2026-10-10 | 0.306125 |
| 2026-10-11 | 0.30682 |
| 2026-10-12 | 0.306185 |
| 2026-10-13 | 0.305682 |
| 2026-10-14 | 0.30827 |
| 2026-10-15 | 0.308768 |
| 2026-10-16 | 0.309077 |
| 2026-10-17 | 0.309273 |
| 2026-10-18 | 0.310217 |
| 2026-10-19 | 0.308663 |
| 2026-10-20 | 0.307178 |
| 2026-10-21 | 0.307292 |
| 2026-10-22 | 0.306718 |
| 2026-10-23 | 0.309882 |
| 2026-10-24 | 0.316363 |
| 2026-10-25 | 0.315732 |
| 2026-10-26 | 0.315432 |
| 2026-10-27 | 0.315263 |
| 2026-10-28 | 0.313055 |
| 2026-10-29 | 0.311773 |
| 2026-10-30 | 0.310888 |
High
0.31636
Low
0.21431
Average
0.24453
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/CLP API questions
How do I get the COP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/CLP rate in rates.CLP.
How far back does COP/CLP historical data go?
Daily COP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.