COP to CDF exchange rate API
Colombian Peso to Congolese Franc · quoted 2026-10-23
0.72789
▲ +8.85% over 2Y
1 COP = 0.72789 CDF · 1 CDF = 1.3738 COP · Get this rate via the API
1 COP buys 0.72789 CDF as of 2026-10-23, so 1 CDF buys 1.3738 COP. Over the last 2 years, COP/CDF traded between 0.54259 and 0.75388, averaged 0.66404 and rose 8.85%. The API holds daily COP/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 0.668674 |
| 2024-10-24 | 0.660978 |
| 2024-10-25 | 0.665398 |
| 2024-10-26 | 0.656526 |
| 2024-10-27 | 0.656099 |
| 2024-10-28 | 0.656477 |
| 2024-10-29 | 0.654969 |
| 2024-10-30 | 0.648413 |
| 2024-10-31 | 0.644301 |
| 2024-11-01 | 0.643075 |
| 2024-11-02 | 0.643585 |
| 2024-11-03 | 0.645562 |
| 2024-11-04 | 0.644033 |
| 2024-11-05 | 0.643481 |
| 2024-11-06 | 0.647713 |
| 2024-11-07 | 0.648629 |
| 2024-11-08 | 0.663023 |
| 2024-11-09 | 0.653152 |
| 2024-11-10 | 0.652799 |
| 2024-11-11 | 0.655833 |
| 2024-11-12 | 0.655746 |
| 2024-11-13 | 0.643832 |
| 2024-11-14 | 0.638638 |
| 2024-11-15 | 0.63777 |
| 2024-11-16 | 0.641836 |
| 2024-11-17 | 0.640035 |
| 2024-11-18 | 0.64399 |
| 2024-11-19 | 0.64984 |
| 2024-11-20 | 0.650103 |
| 2024-11-21 | 0.650238 |
| 2024-11-22 | 0.6519 |
| 2024-11-23 | 0.644602 |
| 2024-11-24 | 0.644168 |
| 2024-11-25 | 0.647189 |
| 2024-11-26 | 0.653167 |
| 2024-11-27 | 0.649693 |
| 2024-11-28 | 0.652464 |
| 2024-11-29 | 0.647218 |
| 2024-11-30 | 0.64339 |
| 2024-12-01 | 0.642766 |
| 2024-12-02 | 0.645757 |
| 2024-12-03 | 0.642999 |
| 2024-12-04 | 0.644116 |
| 2024-12-05 | 0.644343 |
| 2024-12-06 | 0.645516 |
| 2024-12-07 | 0.645557 |
| 2024-12-08 | 0.64556 |
| 2024-12-09 | 0.644908 |
| 2024-12-10 | 0.647464 |
| 2024-12-11 | 0.649666 |
| 2024-12-12 | 0.651412 |
| 2024-12-13 | 0.651807 |
| 2024-12-14 | 0.648334 |
| 2024-12-15 | 0.649734 |
| 2024-12-16 | 0.647971 |
| 2024-12-17 | 0.64621 |
| 2024-12-18 | 0.651323 |
| 2024-12-19 | 0.644636 |
| 2024-12-20 | 0.645335 |
| 2024-12-21 | 0.645694 |
| 2024-12-22 | 0.644681 |
| 2024-12-23 | 0.644892 |
| 2024-12-24 | 0.641668 |
| 2024-12-25 | 0.641883 |
| 2024-12-26 | 0.643885 |
| 2024-12-27 | 0.64422 |
| 2024-12-28 | 0.644727 |
| 2024-12-29 | 0.645079 |
| 2024-12-30 | 0.645567 |
| 2024-12-31 | 0.646404 |
| 2025-01-01 | 0.648095 |
| 2025-01-02 | 0.648516 |
| 2025-01-03 | 0.651406 |
| 2025-01-04 | 0.653778 |
| 2025-01-05 | 0.652065 |
| 2025-01-06 | 0.656671 |
| 2025-01-07 | 0.657736 |
| 2025-01-08 | 0.658806 |
| 2025-01-09 | 0.660172 |
| 2025-01-10 | 0.656978 |
| 2025-01-11 | 0.65582 |
| 2025-01-12 | 0.655197 |
| 2025-01-13 | 0.655813 |
| 2025-01-14 | 0.659883 |
| 2025-01-15 | 0.664675 |
| 2025-01-16 | 0.662625 |
| 2025-01-17 | 0.65622 |
| 2025-01-18 | 0.652601 |
| 2025-01-19 | 0.651888 |
| 2025-01-20 | 0.651307 |
| 2025-01-21 | 0.659237 |
| 2025-01-22 | 0.661419 |
| 2025-01-23 | 0.669991 |
| 2025-01-24 | 0.67529 |
| 2025-01-25 | 0.680168 |
| 2025-01-26 | 0.677661 |
| 2025-01-27 | 0.678136 |
| 2025-01-28 | 0.680568 |
| 2025-01-29 | 0.676859 |
| 2025-01-30 | 0.684957 |
| 2025-01-31 | 0.685578 |
| 2025-02-01 | 0.676574 |
| 2025-02-02 | 0.677807 |
| 2025-02-03 | 0.683081 |
| 2025-02-04 | 0.686139 |
| 2025-02-05 | 0.685496 |
| 2025-02-06 | 0.683989 |
| 2025-02-07 | 0.690353 |
| 2025-02-08 | 0.692214 |
| 2025-02-09 | 0.691794 |
| 2025-02-10 | 0.692199 |
| 2025-02-11 | 0.692175 |
| 2025-02-12 | 0.690719 |
| 2025-02-13 | 0.649744 |
| 2025-02-14 | 0.653952 |
| 2025-02-15 | 0.693246 |
| 2025-02-16 | 0.694262 |
| 2025-02-17 | 0.694055 |
| 2025-02-18 | 0.691782 |
| 2025-02-19 | 0.699178 |
| 2025-02-20 | 0.698313 |
| 2025-02-21 | 0.703227 |
| 2025-02-22 | 0.701472 |
| 2025-02-23 | 0.697726 |
| 2025-02-24 | 0.701312 |
| 2025-02-25 | 0.695096 |
| 2025-02-26 | 0.695862 |
| 2025-02-27 | 0.69754 |
| 2025-02-28 | 0.693256 |
| 2025-03-01 | 0.687804 |
| 2025-03-02 | 0.68888 |
| 2025-03-03 | 0.690162 |
| 2025-03-04 | 0.694423 |
| 2025-03-05 | 0.690665 |
| 2025-03-06 | 0.69623 |
| 2025-03-07 | 0.697722 |
| 2025-03-08 | 0.692652 |
| 2025-03-09 | 0.700111 |
| 2025-03-10 | 0.693131 |
| 2025-03-11 | 0.685123 |
| 2025-03-12 | 0.694332 |
| 2025-03-13 | 0.697087 |
| 2025-03-14 | 0.694028 |
| 2025-03-15 | 0.696361 |
| 2025-03-16 | 0.697099 |
| 2025-03-17 | 0.696762 |
| 2025-03-18 | 0.702802 |
| 2025-03-19 | 0.695052 |
| 2025-03-20 | 0.68878 |
| 2025-03-21 | 0.68539 |
| 2025-03-22 | 0.689547 |
| 2025-03-23 | 0.690776 |
| 2025-03-25 | 0.691818 |
| 2025-03-26 | 0.698282 |
| 2025-03-27 | 0.693637 |
| 2025-03-28 | 0.687418 |
| 2025-03-29 | 0.68202 |
| 2025-03-30 | 0.681124 |
| 2025-03-31 | 0.695927 |
| 2025-04-01 | 0.695502 |
| 2025-04-02 | 0.70047 |
| 2025-04-03 | 0.700132 |
| 2025-04-04 | 0.698689 |
| 2025-04-05 | 0.68287 |
| 2025-04-06 | 0.669729 |
| 2025-04-07 | 0.686424 |
| 2025-04-08 | 0.662355 |
| 2025-04-09 | 0.656159 |
| 2025-04-10 | 0.675275 |
| 2025-04-11 | 0.666181 |
| 2025-04-12 | 0.670049 |
| 2025-04-13 | 0.660497 |
| 2025-04-14 | 0.678605 |
| 2025-04-15 | 0.673912 |
| 2025-04-16 | 0.667858 |
| 2025-04-17 | 0.673337 |
| 2025-04-18 | 0.673992 |
| 2025-04-19 | 0.674042 |
| 2025-04-20 | 0.663318 |
| 2025-04-21 | 0.672712 |
| 2025-04-22 | 0.677957 |
| 2025-04-23 | 0.675632 |
| 2025-04-24 | 0.674282 |
| 2025-04-25 | 0.682009 |
| 2025-04-26 | 0.678071 |
| 2025-04-27 | 0.673709 |
| 2025-04-28 | 0.68799 |
| 2025-04-29 | 0.687814 |
| 2025-04-30 | 0.690501 |
| 2025-05-01 | 0.683486 |
| 2025-05-02 | 0.681739 |
| 2025-05-03 | 0.674652 |
| 2025-05-04 | 0.671829 |
| 2025-05-05 | 0.680362 |
| 2025-05-06 | 0.673087 |
| 2025-05-08 | 0.676286 |
| 2025-05-09 | 0.682069 |
| 2025-05-10 | 0.679901 |
| 2025-05-11 | 0.672459 |
| 2025-05-12 | 0.683519 |
| 2025-05-13 | 0.686138 |
| 2025-05-14 | 0.688964 |
| 2025-05-15 | 0.690899 |
| 2025-05-17 | 0.688855 |
| 2025-05-18 | 0.679724 |
| 2025-05-19 | 0.6911 |
| 2025-05-20 | 0.69289 |
| 2025-05-21 | 0.696254 |
| 2025-05-22 | 0.694917 |
| 2025-05-23 | 0.69418 |
| 2025-05-24 | 0.694247 |
| 2025-05-25 | 0.687136 |
| 2025-05-26 | 0.697813 |
| 2025-05-27 | 0.698617 |
| 2025-05-28 | 0.704648 |
| 2025-05-29 | 0.703978 |
| 2025-05-30 | 0.702617 |
| 2025-05-31 | 0.69029 |
| 2025-06-01 | 0.688481 |
| 2025-06-02 | 0.701241 |
| 2025-06-03 | 0.700102 |
| 2025-06-04 | 0.7063 |
| 2025-06-05 | 0.70667 |
| 2025-06-06 | 0.706457 |
| 2025-06-07 | 0.696487 |
| 2025-06-08 | 0.696193 |
| 2025-06-09 | 0.703573 |
| 2025-06-10 | 0.70172 |
| 2025-06-11 | 0.691282 |
| 2025-06-12 | 0.69481 |
| 2025-06-13 | 0.698432 |
| 2025-06-14 | 0.694609 |
| 2025-06-15 | 0.689393 |
| 2025-06-16 | 0.7033 |
| 2025-06-17 | 0.708979 |
| 2025-06-18 | 0.708668 |
| 2025-06-19 | 0.714239 |
| 2025-06-20 | 0.710941 |
| 2025-06-21 | 0.706231 |
| 2025-06-22 | 0.70303 |
| 2025-06-23 | 0.711521 |
| 2025-06-24 | 0.710322 |
| 2025-06-25 | 0.712583 |
| 2025-06-26 | 0.716193 |
| 2025-06-27 | 0.718229 |
| 2025-06-28 | 0.706802 |
| 2025-06-29 | 0.702731 |
| 2025-06-30 | 0.716932 |
| 2025-07-01 | 0.710759 |
| 2025-07-02 | 0.722142 |
| 2025-07-03 | 0.728944 |
| 2025-07-04 | 0.729851 |
| 2025-07-05 | 0.719554 |
| 2025-07-06 | 0.720761 |
| 2025-07-07 | 0.728056 |
| 2025-07-08 | 0.720856 |
| 2025-07-09 | 0.718781 |
| 2025-07-10 | 0.724381 |
| 2025-07-11 | 0.725428 |
| 2025-07-12 | 0.722348 |
| 2025-07-13 | 0.718518 |
| 2025-07-14 | 0.728138 |
| 2025-07-15 | 0.725849 |
| 2025-07-16 | 0.721929 |
| 2025-07-17 | 0.722637 |
| 2025-07-18 | 0.724337 |
| 2025-07-19 | 0.719649 |
| 2025-07-20 | 0.717297 |
| 2025-07-21 | 0.722919 |
| 2025-07-22 | 0.720256 |
| 2025-07-23 | 0.719498 |
| 2025-07-24 | 0.720909 |
| 2025-07-25 | 0.714435 |
| 2025-07-26 | 0.701753 |
| 2025-07-27 | 0.694788 |
| 2025-07-28 | 0.703954 |
| 2025-07-29 | 0.69548 |
| 2025-07-30 | 0.703483 |
| 2025-07-31 | 0.695348 |
| 2025-08-01 | 0.695098 |
| 2025-08-02 | 0.700445 |
| 2025-08-03 | 0.698542 |
| 2025-08-04 | 0.70537 |
| 2025-08-05 | 0.709318 |
| 2025-08-06 | 0.71188 |
| 2025-08-07 | 0.719569 |
| 2025-08-08 | 0.719212 |
| 2025-08-09 | 0.713871 |
| 2025-08-10 | 0.710431 |
| 2025-08-11 | 0.719382 |
| 2025-08-12 | 0.720522 |
| 2025-08-13 | 0.724797 |
| 2025-08-14 | 0.723861 |
| 2025-08-15 | 0.717943 |
| 2025-08-16 | 0.719861 |
| 2025-08-17 | 0.716127 |
| 2025-08-18 | 0.722906 |
| 2025-08-19 | 0.72513 |
| 2025-08-20 | 0.717552 |
| 2025-08-21 | 0.720542 |
| 2025-08-22 | 0.718592 |
| 2025-08-23 | 0.722472 |
| 2025-08-24 | 0.712445 |
| 2025-08-25 | 0.724922 |
| 2025-08-26 | 0.721268 |
| 2025-08-27 | 0.716847 |
| 2025-08-28 | 0.721239 |
| 2025-08-29 | 0.720683 |
| 2025-08-30 | 0.722251 |
| 2025-08-31 | 0.713332 |
| 2025-09-01 | 0.722883 |
| 2025-09-02 | 0.722839 |
| 2025-09-03 | 0.723458 |
| 2025-09-04 | 0.726473 |
| 2025-09-05 | 0.729856 |
| 2025-09-06 | 0.734529 |
| 2025-09-07 | 0.729614 |
| 2025-09-08 | 0.73298 |
| 2025-09-09 | 0.738366 |
| 2025-09-10 | 0.741747 |
| 2025-09-11 | 0.740969 |
| 2025-09-13 | 0.738472 |
| 2025-09-14 | 0.733284 |
| 2025-09-15 | 0.740333 |
| 2025-09-16 | 0.737025 |
| 2025-09-17 | 0.742224 |
| 2025-09-18 | 0.714378 |
| 2025-09-19 | 0.710629 |
| 2025-09-20 | 0.707401 |
| 2025-09-21 | 0.708636 |
| 2025-09-22 | 0.706638 |
| 2025-09-23 | 0.715309 |
| 2025-09-24 | 0.707956 |
| 2025-09-25 | 0.69694 |
| 2025-09-26 | 0.691079 |
| 2025-09-27 | 0.691076 |
| 2025-09-28 | 0.69117 |
| 2025-09-29 | 0.691248 |
| 2025-09-30 | 0.668531 |
| 2025-10-01 | 0.664034 |
| 2025-10-02 | 0.656557 |
| 2025-10-03 | 0.649349 |
| 2025-10-04 | 0.647493 |
| 2025-10-05 | 0.647762 |
| 2025-10-06 | 0.646249 |
| 2025-10-07 | 0.640093 |
| 2025-10-08 | 0.637604 |
| 2025-10-09 | 0.620172 |
| 2025-10-10 | 0.608602 |
| 2025-10-11 | 0.603579 |
| 2025-10-12 | 0.602978 |
| 2025-10-13 | 0.603098 |
| 2025-10-14 | 0.588482 |
| 2025-10-15 | 0.572481 |
| 2025-10-16 | 0.542587 |
| 2025-10-17 | 0.567161 |
| 2025-10-18 | 0.555892 |
| 2025-10-19 | 0.557305 |
| 2025-10-20 | 0.552512 |
| 2025-10-21 | 0.557534 |
| 2025-10-22 | 0.564076 |
| 2025-10-23 | 0.581439 |
| 2025-10-24 | 0.587655 |
| 2025-10-25 | 0.590898 |
| 2025-10-26 | 0.581298 |
| 2025-10-27 | 0.592488 |
| 2025-10-28 | 0.595237 |
| 2025-10-29 | 0.587361 |
| 2025-10-30 | 0.589373 |
| 2025-10-31 | 0.590724 |
| 2025-11-01 | 0.590151 |
| 2025-11-02 | 0.583552 |
| 2025-11-03 | 0.593828 |
| 2025-11-04 | 0.585112 |
| 2025-11-05 | 0.56397 |
| 2025-11-06 | 0.572185 |
| 2025-11-07 | 0.578822 |
| 2025-11-08 | 0.57905 |
| 2025-11-09 | 0.578867 |
| 2025-11-10 | 0.578816 |
| 2025-11-11 | 0.56998 |
| 2025-11-12 | 0.584142 |
| 2025-11-13 | 0.576798 |
| 2025-11-14 | 0.582678 |
| 2025-11-15 | 0.583566 |
| 2025-11-16 | 0.583753 |
| 2025-11-17 | 0.581755 |
| 2025-11-18 | 0.588237 |
| 2025-11-19 | 0.611345 |
| 2025-11-20 | 0.613642 |
| 2025-11-21 | 0.575402 |
| 2025-11-22 | 0.57868 |
| 2025-11-23 | 0.569889 |
| 2025-11-24 | 0.605156 |
| 2025-11-25 | 0.596046 |
| 2025-11-26 | 0.598223 |
| 2025-11-27 | 0.609878 |
| 2025-11-28 | 0.608933 |
| 2025-11-29 | 0.608273 |
| 2025-11-30 | 0.594263 |
| 2025-12-01 | 0.609252 |
| 2025-12-02 | 0.597432 |
| 2025-12-03 | 0.59908 |
| 2025-12-04 | 0.605721 |
| 2025-12-05 | 0.600338 |
| 2025-12-06 | 0.596726 |
| 2025-12-07 | 0.582035 |
| 2025-12-08 | 0.59743 |
| 2025-12-09 | 0.597163 |
| 2025-12-11 | 0.597174 |
| 2025-12-12 | 0.602163 |
| 2025-12-13 | 0.596675 |
| 2025-12-14 | 0.588755 |
| 2025-12-15 | 0.601626 |
| 2025-12-16 | 0.600265 |
| 2025-12-17 | 0.598315 |
| 2025-12-18 | 0.595834 |
| 2025-12-19 | 0.595971 |
| 2025-12-20 | 0.560772 |
| 2025-12-21 | 0.560437 |
| 2025-12-22 | 0.561481 |
| 2025-12-23 | 0.598588 |
| 2025-12-24 | 0.604438 |
| 2025-12-25 | 0.610194 |
| 2025-12-26 | 0.610012 |
| 2025-12-27 | 0.619192 |
| 2025-12-28 | 0.597124 |
| 2025-12-29 | 0.618579 |
| 2025-12-30 | 0.579581 |
| 2025-12-31 | 0.607886 |
| 2026-01-01 | 0.605338 |
| 2026-01-02 | 0.601472 |
| 2026-01-03 | 0.593456 |
| 2026-01-04 | 0.580876 |
| 2026-01-05 | 0.602428 |
| 2026-01-06 | 0.607177 |
| 2026-01-07 | 0.6179 |
| 2026-01-08 | 0.612962 |
| 2026-01-09 | 0.620127 |
| 2026-01-10 | 0.577971 |
| 2026-01-11 | 0.577702 |
| 2026-01-12 | 0.577804 |
| 2026-01-13 | 0.611701 |
| 2026-01-14 | 0.583382 |
| 2026-01-15 | 0.620082 |
| 2026-01-16 | 0.615854 |
| 2026-01-17 | 0.599217 |
| 2026-01-18 | 0.584451 |
| 2026-01-19 | 0.615949 |
| 2026-01-20 | 0.621601 |
| 2026-01-21 | 0.582267 |
| 2026-01-22 | 0.595261 |
| 2026-01-23 | 0.600142 |
| 2026-01-24 | 0.613678 |
| 2026-01-25 | 0.607377 |
| 2026-01-26 | 0.628599 |
| 2026-01-27 | 0.617305 |
| 2026-01-28 | 0.628308 |
| 2026-01-29 | 0.624728 |
| 2026-01-30 | 0.629937 |
| 2026-01-31 | 0.581522 |
| 2026-02-01 | 0.581352 |
| 2026-02-02 | 0.581746 |
| 2026-02-03 | 0.590955 |
| 2026-02-04 | 0.623932 |
| 2026-02-05 | 0.625346 |
| 2026-02-06 | 0.620077 |
| 2026-02-07 | 0.621739 |
| 2026-02-08 | 0.602918 |
| 2026-02-09 | 0.619784 |
| 2026-02-10 | 0.622339 |
| 2026-02-11 | 0.623243 |
| 2026-02-12 | 0.605763 |
| 2026-02-13 | 0.626546 |
| 2026-02-14 | 0.627805 |
| 2026-02-15 | 0.620167 |
| 2026-02-16 | 0.627436 |
| 2026-02-17 | 0.627839 |
| 2026-02-18 | 0.63237 |
| 2026-02-19 | 0.62848 |
| 2026-02-20 | 0.62334 |
| 2026-02-21 | 0.624509 |
| 2026-02-22 | 0.621344 |
| 2026-02-23 | 0.625062 |
| 2026-02-24 | 0.576605 |
| 2026-02-25 | 0.56922 |
| 2026-02-26 | 0.575235 |
| 2026-02-27 | 0.57122 |
| 2026-02-28 | 0.590225 |
| 2026-03-01 | 0.588139 |
| 2026-03-02 | 0.602611 |
| 2026-03-03 | 0.6042 |
| 2026-03-04 | 0.605977 |
| 2026-03-05 | 0.611401 |
| 2026-03-06 | 0.609862 |
| 2026-03-07 | 0.603191 |
| 2026-03-08 | 0.58192 |
| 2026-03-09 | 0.609795 |
| 2026-03-10 | 0.57593 |
| 2026-03-11 | 0.588618 |
| 2026-03-12 | 0.613901 |
| 2026-03-13 | 0.614309 |
| 2026-03-14 | 0.608686 |
| 2026-03-15 | 0.609937 |
| 2026-03-16 | 0.614596 |
| 2026-03-17 | 0.622666 |
| 2026-03-18 | 0.623874 |
| 2026-03-19 | 0.624028 |
| 2026-03-20 | 0.625878 |
| 2026-03-21 | 0.625074 |
| 2026-03-22 | 0.617417 |
| 2026-03-23 | 0.623873 |
| 2026-03-24 | 0.623264 |
| 2026-03-25 | 0.625338 |
| 2026-03-26 | 0.626371 |
| 2026-03-27 | 0.627304 |
| 2026-03-28 | 0.620196 |
| 2026-03-29 | 0.623949 |
| 2026-03-30 | 0.628521 |
| 2026-03-31 | 0.630958 |
| 2026-04-01 | 0.629073 |
| 2026-04-02 | 0.630969 |
| 2026-04-03 | 0.631793 |
| 2026-04-04 | 0.630787 |
| 2026-04-05 | 0.627655 |
| 2026-04-06 | 0.630839 |
| 2026-04-07 | 0.629026 |
| 2026-04-08 | 0.629775 |
| 2026-04-09 | 0.630449 |
| 2026-04-10 | 0.629364 |
| 2026-04-11 | 0.630392 |
| 2026-04-12 | 0.632475 |
| 2026-04-13 | 0.630866 |
| 2026-04-14 | 0.641727 |
| 2026-04-15 | 0.642694 |
| 2026-04-16 | 0.637048 |
| 2026-04-17 | 0.637818 |
| 2026-04-18 | 0.640558 |
| 2026-04-19 | 0.640558 |
| 2026-04-20 | 0.64057 |
| 2026-04-21 | 0.645519 |
| 2026-04-22 | 0.645087 |
| 2026-04-23 | 0.647072 |
| 2026-04-24 | 0.648414 |
| 2026-04-25 | 0.649525 |
| 2026-04-26 | 0.651343 |
| 2026-04-27 | 0.651217 |
| 2026-04-28 | 0.641627 |
| 2026-04-29 | 0.642528 |
| 2026-04-30 | 0.638132 |
| 2026-05-01 | 0.634464 |
| 2026-05-02 | 0.63433 |
| 2026-05-03 | 0.63433 |
| 2026-05-04 | 0.634356 |
| 2026-05-05 | 0.621169 |
| 2026-05-06 | 0.623114 |
| 2026-05-07 | 0.621442 |
| 2026-05-08 | 0.619433 |
| 2026-05-09 | 0.603922 |
| 2026-05-10 | 0.607725 |
| 2026-05-11 | 0.60393 |
| 2026-05-12 | 0.604705 |
| 2026-05-14 | 0.60224 |
| 2026-05-15 | 0.592392 |
| 2026-05-16 | 0.591658 |
| 2026-05-17 | 0.590612 |
| 2026-05-18 | 0.59159 |
| 2026-05-19 | 0.604071 |
| 2026-05-20 | 0.604838 |
| 2026-05-21 | 0.615988 |
| 2026-05-23 | 0.613802 |
| 2026-05-24 | 0.612241 |
| 2026-05-25 | 0.623413 |
| 2026-05-26 | 0.632635 |
| 2026-05-27 | 0.622831 |
| 2026-05-28 | 0.628137 |
| 2026-05-29 | 0.631372 |
| 2026-05-30 | 0.624784 |
| 2026-05-31 | 0.618827 |
| 2026-06-01 | 0.625643 |
| 2026-06-02 | 0.644039 |
| 2026-06-03 | 0.640146 |
| 2026-06-04 | 0.647999 |
| 2026-06-05 | 0.650154 |
| 2026-06-06 | 0.643382 |
| 2026-06-09 | 0.643623 |
| 2026-06-10 | 0.644963 |
| 2026-06-11 | 0.649246 |
| 2026-06-12 | 0.663026 |
| 2026-06-13 | 0.658963 |
| 2026-06-14 | 0.652743 |
| 2026-06-15 | 0.662368 |
| 2026-06-16 | 0.663254 |
| 2026-06-17 | 0.675732 |
| 2026-06-18 | 0.671995 |
| 2026-06-19 | 0.670754 |
| 2026-06-20 | 0.665366 |
| 2026-06-21 | 0.657051 |
| 2026-06-22 | 0.66929 |
| 2026-06-23 | 0.668354 |
| 2026-06-24 | 0.670657 |
| 2026-06-25 | 0.668522 |
| 2026-06-26 | 0.668598 |
| 2026-06-27 | 0.667498 |
| 2026-06-28 | 0.66245 |
| 2026-06-29 | 0.669837 |
| 2026-06-30 | 0.671415 |
| 2026-07-01 | 0.674884 |
| 2026-07-02 | 0.671291 |
| 2026-07-03 | 0.680025 |
| 2026-07-04 | 0.68139 |
| 2026-07-05 | 0.672882 |
| 2026-07-06 | 0.690268 |
| 2026-07-07 | 0.68755 |
| 2026-07-08 | 0.690612 |
| 2026-07-09 | 0.690616 |
| 2026-07-10 | 0.697568 |
| 2026-07-11 | 0.706756 |
| 2026-07-12 | 0.694752 |
| 2026-07-13 | 0.707885 |
| 2026-07-14 | 0.707728 |
| 2026-07-15 | 0.70734 |
| 2026-07-16 | 0.714453 |
| 2026-07-17 | 0.713322 |
| 2026-07-18 | 0.702389 |
| 2026-07-19 | 0.698985 |
| 2026-07-20 | 0.710749 |
| 2026-07-21 | 0.708005 |
| 2026-07-22 | 0.713378 |
| 2026-07-23 | 0.716496 |
| 2026-07-24 | 0.71932 |
| 2026-07-25 | 0.710893 |
| 2026-07-26 | 0.701531 |
| 2026-07-27 | 0.716703 |
| 2026-07-28 | 0.720151 |
| 2026-07-29 | 0.721185 |
| 2026-07-30 | 0.721282 |
| 2026-07-31 | 0.733147 |
| 2026-08-01 | 0.718744 |
| 2026-08-02 | 0.72062 |
| 2026-08-03 | 0.725305 |
| 2026-08-04 | 0.706459 |
| 2026-08-05 | 0.714582 |
| 2026-08-06 | 0.719838 |
| 2026-08-07 | 0.725156 |
| 2026-08-08 | 0.723649 |
| 2026-08-09 | 0.718206 |
| 2026-08-10 | 0.725196 |
| 2026-08-11 | 0.729509 |
| 2026-08-12 | 0.730538 |
| 2026-08-13 | 0.729194 |
| 2026-08-14 | 0.733108 |
| 2026-08-15 | 0.728292 |
| 2026-08-16 | 0.721789 |
| 2026-08-17 | 0.728902 |
| 2026-08-18 | 0.731428 |
| 2026-08-20 | 0.750923 |
| 2026-08-21 | 0.746541 |
| 2026-08-22 | 0.753882 |
| 2026-08-23 | 0.747878 |
| 2026-08-24 | 0.752076 |
| 2026-08-25 | 0.748692 |
| 2026-08-26 | 0.74126 |
| 2026-08-27 | 0.733913 |
| 2026-08-28 | 0.726964 |
| 2026-08-29 | 0.71459 |
| 2026-08-30 | 0.710849 |
| 2026-08-31 | 0.709569 |
| 2026-09-01 | 0.712145 |
| 2026-09-02 | 0.724669 |
| 2026-09-03 | 0.725468 |
| 2026-09-04 | 0.731529 |
| 2026-09-05 | 0.72731 |
| 2026-09-06 | 0.724034 |
| 2026-09-07 | 0.734852 |
| 2026-09-08 | 0.736987 |
| 2026-09-09 | 0.740507 |
| 2026-09-10 | 0.743411 |
| 2026-09-11 | 0.74411 |
| 2026-09-12 | 0.736448 |
| 2026-09-13 | 0.737091 |
| 2026-09-14 | 0.746589 |
| 2026-09-15 | 0.742699 |
| 2026-09-16 | 0.740318 |
| 2026-09-17 | 0.735228 |
| 2026-09-18 | 0.729268 |
| 2026-09-19 | 0.72366 |
| 2026-09-20 | 0.71917 |
| 2026-09-21 | 0.727138 |
| 2026-09-22 | 0.721609 |
| 2026-09-23 | 0.720106 |
| 2026-09-24 | 0.704106 |
| 2026-09-25 | 0.688575 |
| 2026-09-26 | 0.694512 |
| 2026-09-27 | 0.689774 |
| 2026-09-28 | 0.69904 |
| 2026-09-30 | 0.693366 |
| 2026-10-02 | 0.69687 |
| 2026-10-03 | 0.702089 |
| 2026-10-05 | 0.704639 |
| 2026-10-06 | 0.722493 |
| 2026-10-07 | 0.714018 |
| 2026-10-08 | 0.714134 |
| 2026-10-09 | 0.718264 |
| 2026-10-10 | 0.722302 |
| 2026-10-11 | 0.715368 |
| 2026-10-12 | 0.725564 |
| 2026-10-13 | 0.723221 |
| 2026-10-14 | 0.725564 |
| 2026-10-15 | 0.72238 |
| 2026-10-16 | 0.727711 |
| 2026-10-17 | 0.723369 |
| 2026-10-18 | 0.719404 |
| 2026-10-19 | 0.727494 |
| 2026-10-20 | 0.728115 |
| 2026-10-21 | 0.728001 |
| 2026-10-22 | 0.724188 |
| 2026-10-23 | 0.727885 |
High
0.75388
Low
0.54259
Average
0.66404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/CDF API questions
How do I get the COP/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/CDF rate in rates.CDF.
How far back does COP/CDF historical data go?
Daily COP/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.