COP to BTN exchange rate API
Colombian Peso to Ngultrum · quoted 2026-10-30
0.02998
▲ +56.79% over 2Y
1 COP = 0.02998 BTN · 1 BTN = 33.3578 COP · Get this rate via the API
1 COP buys 0.02998 BTN as of 2026-10-30, so 1 BTN buys 33.3578 COP. Over the last 2 years, COP/BTN traded between 0.01885 and 0.03147, averaged 0.02368 and rose 56.79%. The API holds daily COP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-30 | 0.01912 |
| 2024-10-31 | 0.019045 |
| 2024-11-01 | 0.019007 |
| 2024-11-02 | 0.019001 |
| 2024-11-03 | 0.019049 |
| 2024-11-04 | 0.018966 |
| 2024-11-05 | 0.019004 |
| 2024-11-06 | 0.019068 |
| 2024-11-07 | 0.019107 |
| 2024-11-08 | 0.019571 |
| 2024-11-09 | 0.019357 |
| 2024-11-10 | 0.01937 |
| 2024-11-11 | 0.019348 |
| 2024-11-12 | 0.019349 |
| 2024-11-13 | 0.018985 |
| 2024-11-14 | 0.018845 |
| 2024-11-15 | 0.018848 |
| 2024-11-16 | 0.019028 |
| 2024-11-17 | 0.018979 |
| 2024-11-18 | 0.019014 |
| 2024-11-19 | 0.019198 |
| 2024-11-20 | 0.0192 |
| 2024-11-21 | 0.019211 |
| 2024-11-22 | 0.019254 |
| 2024-11-23 | 0.019106 |
| 2024-11-24 | 0.019109 |
| 2024-11-25 | 0.019128 |
| 2024-11-26 | 0.019254 |
| 2024-11-27 | 0.019151 |
| 2024-11-28 | 0.019256 |
| 2024-11-29 | 0.019119 |
| 2024-11-30 | 0.019105 |
| 2024-12-01 | 0.019097 |
| 2024-12-02 | 0.01909 |
| 2024-12-03 | 0.019055 |
| 2024-12-04 | 0.019089 |
| 2024-12-05 | 0.019105 |
| 2024-12-06 | 0.019128 |
| 2024-12-07 | 0.019203 |
| 2024-12-08 | 0.019222 |
| 2024-12-09 | 0.019101 |
| 2024-12-10 | 0.019218 |
| 2024-12-11 | 0.019293 |
| 2024-12-12 | 0.019339 |
| 2024-12-13 | 0.019344 |
| 2024-12-14 | 0.019546 |
| 2024-12-15 | 0.019626 |
| 2024-12-16 | 0.01932 |
| 2024-12-17 | 0.019281 |
| 2024-12-18 | 0.019449 |
| 2024-12-19 | 0.019275 |
| 2024-12-20 | 0.019302 |
| 2024-12-21 | 0.019396 |
| 2024-12-22 | 0.019411 |
| 2024-12-23 | 0.019265 |
| 2024-12-24 | 0.019198 |
| 2024-12-25 | 0.019246 |
| 2024-12-26 | 0.0193 |
| 2024-12-27 | 0.019293 |
| 2024-12-28 | 0.019374 |
| 2024-12-29 | 0.019398 |
| 2024-12-30 | 0.019375 |
| 2024-12-31 | 0.019372 |
| 2025-01-01 | 0.019416 |
| 2025-01-02 | 0.019441 |
| 2025-01-03 | 0.019569 |
| 2025-01-04 | 0.019725 |
| 2025-01-05 | 0.019694 |
| 2025-01-06 | 0.019719 |
| 2025-01-07 | 0.019747 |
| 2025-01-08 | 0.019782 |
| 2025-01-09 | 0.01986 |
| 2025-01-10 | 0.019831 |
| 2025-01-11 | 0.019852 |
| 2025-01-12 | 0.019834 |
| 2025-01-13 | 0.019823 |
| 2025-01-14 | 0.020111 |
| 2025-01-15 | 0.020199 |
| 2025-01-16 | 0.020093 |
| 2025-01-17 | 0.01993 |
| 2025-01-18 | 0.019937 |
| 2025-01-19 | 0.019952 |
| 2025-01-20 | 0.019945 |
| 2025-01-21 | 0.019962 |
| 2025-01-22 | 0.020076 |
| 2025-01-23 | 0.020313 |
| 2025-01-24 | 0.020468 |
| 2025-01-25 | 0.02063 |
| 2025-01-26 | 0.020588 |
| 2025-01-27 | 0.020488 |
| 2025-01-28 | 0.020606 |
| 2025-01-29 | 0.020528 |
| 2025-01-30 | 0.020774 |
| 2025-01-31 | 0.020806 |
| 2025-02-01 | 0.020622 |
| 2025-02-02 | 0.020669 |
| 2025-02-03 | 0.020749 |
| 2025-02-04 | 0.020894 |
| 2025-02-05 | 0.020921 |
| 2025-02-06 | 0.020924 |
| 2025-02-07 | 0.021163 |
| 2025-02-08 | 0.021304 |
| 2025-02-09 | 0.021273 |
| 2025-02-10 | 0.021237 |
| 2025-02-11 | 0.021188 |
| 2025-02-12 | 0.020954 |
| 2025-02-13 | 0.020863 |
| 2025-02-14 | 0.020941 |
| 2025-02-15 | 0.021036 |
| 2025-02-16 | 0.0211 |
| 2025-02-17 | 0.021016 |
| 2025-02-18 | 0.021019 |
| 2025-02-19 | 0.021234 |
| 2025-02-20 | 0.021201 |
| 2025-02-21 | 0.021258 |
| 2025-02-22 | 0.0212 |
| 2025-02-23 | 0.021155 |
| 2025-02-24 | 0.021215 |
| 2025-02-25 | 0.021051 |
| 2025-02-26 | 0.0211 |
| 2025-02-27 | 0.021222 |
| 2025-02-28 | 0.021131 |
| 2025-03-01 | 0.021031 |
| 2025-03-02 | 0.021072 |
| 2025-03-03 | 0.021048 |
| 2025-03-04 | 0.021167 |
| 2025-03-05 | 0.021042 |
| 2025-03-06 | 0.021122 |
| 2025-03-07 | 0.021214 |
| 2025-03-08 | 0.02108 |
| 2025-03-09 | 0.021188 |
| 2025-03-10 | 0.021053 |
| 2025-03-11 | 0.020898 |
| 2025-03-12 | 0.021139 |
| 2025-03-13 | 0.02122 |
| 2025-03-14 | 0.021073 |
| 2025-03-15 | 0.021211 |
| 2025-03-16 | 0.021158 |
| 2025-03-17 | 0.021153 |
| 2025-03-18 | 0.021279 |
| 2025-03-19 | 0.021027 |
| 2025-03-20 | 0.020771 |
| 2025-03-21 | 0.020674 |
| 2025-03-22 | 0.020738 |
| 2025-03-23 | 0.020679 |
| 2025-03-25 | 0.020652 |
| 2025-03-26 | 0.02086 |
| 2025-03-27 | 0.020773 |
| 2025-03-28 | 0.020549 |
| 2025-03-29 | 0.020356 |
| 2025-03-30 | 0.020392 |
| 2025-03-31 | 0.020484 |
| 2025-04-01 | 0.020454 |
| 2025-04-02 | 0.020636 |
| 2025-04-03 | 0.020653 |
| 2025-04-04 | 0.020518 |
| 2025-04-05 | 0.020261 |
| 2025-04-06 | 0.020006 |
| 2025-04-07 | 0.020274 |
| 2025-04-08 | 0.019581 |
| 2025-04-09 | 0.019482 |
| 2025-04-10 | 0.020095 |
| 2025-04-11 | 0.019733 |
| 2025-04-12 | 0.02013 |
| 2025-04-13 | 0.019871 |
| 2025-04-14 | 0.020098 |
| 2025-04-15 | 0.019955 |
| 2025-04-16 | 0.019711 |
| 2025-04-17 | 0.019861 |
| 2025-04-18 | 0.019807 |
| 2025-04-19 | 0.01982 |
| 2025-04-20 | 0.01983 |
| 2025-04-21 | 0.019776 |
| 2025-04-22 | 0.019898 |
| 2025-04-23 | 0.019842 |
| 2025-04-24 | 0.019867 |
| 2025-04-25 | 0.020034 |
| 2025-04-26 | 0.020223 |
| 2025-04-27 | 0.020152 |
| 2025-04-28 | 0.020227 |
| 2025-04-29 | 0.02018 |
| 2025-04-30 | 0.020319 |
| 2025-05-01 | 0.019923 |
| 2025-05-02 | 0.019917 |
| 2025-05-03 | 0.019875 |
| 2025-05-04 | 0.019923 |
| 2025-05-05 | 0.019797 |
| 2025-05-06 | 0.019621 |
| 2025-05-08 | 0.019738 |
| 2025-05-09 | 0.020189 |
| 2025-05-10 | 0.020163 |
| 2025-05-11 | 0.020167 |
| 2025-05-12 | 0.020026 |
| 2025-05-13 | 0.020093 |
| 2025-05-14 | 0.020199 |
| 2025-05-15 | 0.02034 |
| 2025-05-17 | 0.02044 |
| 2025-05-18 | 0.020411 |
| 2025-05-19 | 0.020379 |
| 2025-05-20 | 0.020472 |
| 2025-05-21 | 0.020519 |
| 2025-05-22 | 0.020507 |
| 2025-05-23 | 0.020577 |
| 2025-05-24 | 0.020535 |
| 2025-05-25 | 0.020448 |
| 2025-05-26 | 0.020459 |
| 2025-05-27 | 0.020495 |
| 2025-05-28 | 0.020762 |
| 2025-05-29 | 0.020719 |
| 2025-05-30 | 0.020683 |
| 2025-05-31 | 0.020598 |
| 2025-06-01 | 0.020613 |
| 2025-06-02 | 0.02066 |
| 2025-06-03 | 0.020602 |
| 2025-06-04 | 0.020831 |
| 2025-06-05 | 0.020896 |
| 2025-06-06 | 0.0209 |
| 2025-06-07 | 0.020791 |
| 2025-06-08 | 0.020841 |
| 2025-06-09 | 0.02081 |
| 2025-06-10 | 0.020684 |
| 2025-06-11 | 0.020363 |
| 2025-06-12 | 0.02044 |
| 2025-06-13 | 0.020634 |
| 2025-06-14 | 0.02084 |
| 2025-06-15 | 0.02079 |
| 2025-06-16 | 0.020898 |
| 2025-06-17 | 0.020979 |
| 2025-06-18 | 0.021051 |
| 2025-06-19 | 0.021257 |
| 2025-06-20 | 0.021231 |
| 2025-06-21 | 0.021222 |
| 2025-06-22 | 0.021222 |
| 2025-06-23 | 0.021225 |
| 2025-06-24 | 0.02112 |
| 2025-06-25 | 0.021061 |
| 2025-06-26 | 0.021186 |
| 2025-06-27 | 0.021166 |
| 2025-06-28 | 0.020899 |
| 2025-06-29 | 0.020925 |
| 2025-06-30 | 0.021052 |
| 2025-07-01 | 0.020956 |
| 2025-07-02 | 0.021243 |
| 2025-07-03 | 0.021447 |
| 2025-07-04 | 0.021428 |
| 2025-07-05 | 0.021368 |
| 2025-07-06 | 0.021427 |
| 2025-07-07 | 0.021382 |
| 2025-07-08 | 0.021256 |
| 2025-07-09 | 0.021169 |
| 2025-07-10 | 0.021322 |
| 2025-07-11 | 0.021352 |
| 2025-07-12 | 0.021476 |
| 2025-07-13 | 0.021447 |
| 2025-07-14 | 0.021465 |
| 2025-07-15 | 0.021453 |
| 2025-07-16 | 0.02131 |
| 2025-07-17 | 0.021401 |
| 2025-07-18 | 0.021409 |
| 2025-07-19 | 0.021471 |
| 2025-07-20 | 0.021458 |
| 2025-07-21 | 0.021419 |
| 2025-07-22 | 0.021358 |
| 2025-07-23 | 0.021341 |
| 2025-07-24 | 0.021393 |
| 2025-07-25 | 0.021225 |
| 2025-07-26 | 0.021053 |
| 2025-07-27 | 0.020911 |
| 2025-07-28 | 0.020949 |
| 2025-07-29 | 0.020771 |
| 2025-07-30 | 0.021045 |
| 2025-07-31 | 0.020941 |
| 2025-08-01 | 0.020931 |
| 2025-08-02 | 0.021143 |
| 2025-08-03 | 0.021147 |
| 2025-08-04 | 0.021061 |
| 2025-08-05 | 0.021464 |
| 2025-08-06 | 0.021471 |
| 2025-08-07 | 0.021674 |
| 2025-08-08 | 0.02161 |
| 2025-08-09 | 0.021642 |
| 2025-08-10 | 0.02164 |
| 2025-08-11 | 0.021623 |
| 2025-08-12 | 0.021735 |
| 2025-08-13 | 0.021804 |
| 2025-08-14 | 0.021724 |
| 2025-08-15 | 0.021639 |
| 2025-08-16 | 0.021785 |
| 2025-08-17 | 0.021781 |
| 2025-08-18 | 0.021732 |
| 2025-08-19 | 0.021746 |
| 2025-08-20 | 0.021594 |
| 2025-08-21 | 0.021624 |
| 2025-08-22 | 0.021662 |
| 2025-08-23 | 0.021763 |
| 2025-08-24 | 0.021759 |
| 2025-08-25 | 0.02185 |
| 2025-08-26 | 0.021766 |
| 2025-08-27 | 0.021639 |
| 2025-08-28 | 0.021754 |
| 2025-08-29 | 0.021763 |
| 2025-08-30 | 0.021939 |
| 2025-08-31 | 0.021978 |
| 2025-09-01 | 0.021964 |
| 2025-09-02 | 0.021938 |
| 2025-09-03 | 0.021995 |
| 2025-09-04 | 0.022008 |
| 2025-09-05 | 0.022097 |
| 2025-09-06 | 0.022268 |
| 2025-09-07 | 0.02228 |
| 2025-09-08 | 0.022202 |
| 2025-09-09 | 0.022355 |
| 2025-09-10 | 0.022488 |
| 2025-09-11 | 0.022455 |
| 2025-09-13 | 0.022645 |
| 2025-09-14 | 0.022653 |
| 2025-09-15 | 0.022654 |
| 2025-09-16 | 0.022551 |
| 2025-09-17 | 0.022705 |
| 2025-09-18 | 0.022678 |
| 2025-09-19 | 0.022666 |
| 2025-09-20 | 0.022626 |
| 2025-09-21 | 0.022666 |
| 2025-09-22 | 0.022636 |
| 2025-09-23 | 0.022937 |
| 2025-09-24 | 0.022983 |
| 2025-09-25 | 0.022842 |
| 2025-09-26 | 0.022745 |
| 2025-09-27 | 0.022718 |
| 2025-09-28 | 0.022723 |
| 2025-09-29 | 0.022719 |
| 2025-09-30 | 0.022625 |
| 2025-10-01 | 0.022638 |
| 2025-10-02 | 0.022843 |
| 2025-10-03 | 0.022825 |
| 2025-10-04 | 0.022912 |
| 2025-10-05 | 0.022927 |
| 2025-10-06 | 0.022892 |
| 2025-10-07 | 0.022972 |
| 2025-10-08 | 0.022891 |
| 2025-10-09 | 0.022817 |
| 2025-10-10 | 0.022831 |
| 2025-10-11 | 0.022633 |
| 2025-10-12 | 0.022628 |
| 2025-10-13 | 0.022593 |
| 2025-10-14 | 0.022588 |
| 2025-10-15 | 0.022615 |
| 2025-10-16 | 0.022514 |
| 2025-10-17 | 0.022785 |
| 2025-10-18 | 0.022978 |
| 2025-10-19 | 0.023031 |
| 2025-10-20 | 0.022821 |
| 2025-10-21 | 0.022647 |
| 2025-10-22 | 0.022614 |
| 2025-10-23 | 0.022463 |
| 2025-10-24 | 0.022635 |
| 2025-10-25 | 0.022732 |
| 2025-10-26 | 0.022761 |
| 2025-10-27 | 0.022694 |
| 2025-10-28 | 0.022936 |
| 2025-10-29 | 0.022673 |
| 2025-10-30 | 0.022786 |
| 2025-10-31 | 0.022966 |
| 2025-11-01 | 0.023002 |
| 2025-11-02 | 0.023032 |
| 2025-11-03 | 0.023029 |
| 2025-11-04 | 0.022965 |
| 2025-11-05 | 0.022974 |
| 2025-11-06 | 0.023115 |
| 2025-11-07 | 0.023407 |
| 2025-11-08 | 0.023454 |
| 2025-11-09 | 0.02345 |
| 2025-11-10 | 0.023453 |
| 2025-11-11 | 0.023623 |
| 2025-11-12 | 0.023642 |
| 2025-11-13 | 0.023906 |
| 2025-11-14 | 0.023682 |
| 2025-11-15 | 0.023597 |
| 2025-11-16 | 0.023618 |
| 2025-11-17 | 0.023614 |
| 2025-11-18 | 0.023592 |
| 2025-11-19 | 0.023807 |
| 2025-11-20 | 0.02383 |
| 2025-11-21 | 0.023572 |
| 2025-11-22 | 0.023551 |
| 2025-11-23 | 0.023562 |
| 2025-11-24 | 0.023816 |
| 2025-11-25 | 0.023488 |
| 2025-11-26 | 0.023429 |
| 2025-11-27 | 0.023877 |
| 2025-11-28 | 0.023862 |
| 2025-11-29 | 0.023829 |
| 2025-11-30 | 0.023849 |
| 2025-12-01 | 0.02387 |
| 2025-12-02 | 0.023514 |
| 2025-12-03 | 0.023547 |
| 2025-12-04 | 0.023933 |
| 2025-12-05 | 0.023645 |
| 2025-12-06 | 0.023425 |
| 2025-12-07 | 0.023464 |
| 2025-12-08 | 0.023444 |
| 2025-12-09 | 0.023497 |
| 2025-12-11 | 0.023515 |
| 2025-12-12 | 0.023738 |
| 2025-12-13 | 0.023798 |
| 2025-12-14 | 0.023852 |
| 2025-12-15 | 0.023786 |
| 2025-12-16 | 0.023772 |
| 2025-12-17 | 0.023678 |
| 2025-12-18 | 0.023387 |
| 2025-12-19 | 0.023363 |
| 2025-12-20 | 0.023509 |
| 2025-12-21 | 0.023496 |
| 2025-12-22 | 0.023535 |
| 2025-12-23 | 0.023582 |
| 2025-12-24 | 0.023835 |
| 2025-12-25 | 0.024064 |
| 2025-12-26 | 0.024117 |
| 2025-12-27 | 0.024301 |
| 2025-12-28 | 0.024207 |
| 2025-12-29 | 0.024307 |
| 2025-12-30 | 0.0241 |
| 2025-12-31 | 0.023963 |
| 2026-01-01 | 0.02386 |
| 2026-01-02 | 0.023841 |
| 2026-01-03 | 0.023834 |
| 2026-01-04 | 0.023794 |
| 2026-01-05 | 0.023855 |
| 2026-01-06 | 0.024076 |
| 2026-01-07 | 0.02426 |
| 2026-01-08 | 0.023979 |
| 2026-01-09 | 0.024195 |
| 2026-01-10 | 0.024308 |
| 2026-01-11 | 0.0243 |
| 2026-01-12 | 0.0243 |
| 2026-01-13 | 0.024277 |
| 2026-01-14 | 0.024687 |
| 2026-01-15 | 0.02456 |
| 2026-01-16 | 0.024507 |
| 2026-01-17 | 0.024582 |
| 2026-01-18 | 0.024559 |
| 2026-01-19 | 0.024569 |
| 2026-01-20 | 0.024781 |
| 2026-01-21 | 0.024795 |
| 2026-01-22 | 0.024907 |
| 2026-01-23 | 0.02544 |
| 2026-01-24 | 0.025158 |
| 2026-01-25 | 0.025186 |
| 2026-01-26 | 0.025333 |
| 2026-01-27 | 0.024901 |
| 2026-01-28 | 0.025125 |
| 2026-01-29 | 0.025067 |
| 2026-01-30 | 0.025179 |
| 2026-01-31 | 0.024951 |
| 2026-02-01 | 0.024944 |
| 2026-02-02 | 0.02503 |
| 2026-02-03 | 0.024952 |
| 2026-02-04 | 0.0248 |
| 2026-02-05 | 0.024824 |
| 2026-02-06 | 0.024425 |
| 2026-02-07 | 0.024645 |
| 2026-02-08 | 0.024686 |
| 2026-02-09 | 0.024551 |
| 2026-02-10 | 0.024715 |
| 2026-02-11 | 0.024697 |
| 2026-02-12 | 0.024728 |
| 2026-02-13 | 0.024715 |
| 2026-02-14 | 0.024733 |
| 2026-02-15 | 0.024741 |
| 2026-02-16 | 0.024732 |
| 2026-02-17 | 0.024785 |
| 2026-02-18 | 0.024809 |
| 2026-02-19 | 0.024687 |
| 2026-02-20 | 0.024614 |
| 2026-02-21 | 0.024522 |
| 2026-02-22 | 0.024557 |
| 2026-02-23 | 0.02455 |
| 2026-02-24 | 0.024645 |
| 2026-02-25 | 0.024502 |
| 2026-02-26 | 0.024568 |
| 2026-02-27 | 0.024191 |
| 2026-02-28 | 0.024262 |
| 2026-03-01 | 0.024244 |
| 2026-03-02 | 0.024272 |
| 2026-03-03 | 0.02436 |
| 2026-03-04 | 0.024269 |
| 2026-03-05 | 0.024498 |
| 2026-03-06 | 0.024186 |
| 2026-03-07 | 0.024349 |
| 2026-03-08 | 0.024316 |
| 2026-03-09 | 0.024463 |
| 2026-03-10 | 0.024464 |
| 2026-03-11 | 0.024777 |
| 2026-03-12 | 0.024901 |
| 2026-03-13 | 0.024939 |
| 2026-03-14 | 0.024994 |
| 2026-03-15 | 0.025056 |
| 2026-03-16 | 0.025024 |
| 2026-03-17 | 0.024932 |
| 2026-03-18 | 0.02497 |
| 2026-03-19 | 0.025096 |
| 2026-03-20 | 0.025193 |
| 2026-03-21 | 0.025459 |
| 2026-03-22 | 0.025285 |
| 2026-03-23 | 0.025292 |
| 2026-03-24 | 0.025185 |
| 2026-03-25 | 0.025348 |
| 2026-03-26 | 0.025401 |
| 2026-03-27 | 0.025536 |
| 2026-03-28 | 0.025757 |
| 2026-03-29 | 0.025829 |
| 2026-03-30 | 0.025357 |
| 2026-03-31 | 0.025623 |
| 2026-04-01 | 0.025435 |
| 2026-04-02 | 0.025356 |
| 2026-04-03 | 0.02531 |
| 2026-04-04 | 0.025298 |
| 2026-04-05 | 0.025301 |
| 2026-04-06 | 0.025342 |
| 2026-04-07 | 0.025296 |
| 2026-04-08 | 0.025104 |
| 2026-04-09 | 0.025278 |
| 2026-04-10 | 0.025308 |
| 2026-04-11 | 0.025414 |
| 2026-04-12 | 0.025472 |
| 2026-04-13 | 0.025407 |
| 2026-04-14 | 0.025886 |
| 2026-04-15 | 0.025907 |
| 2026-04-16 | 0.025746 |
| 2026-04-17 | 0.025807 |
| 2026-04-18 | 0.025731 |
| 2026-04-19 | 0.025776 |
| 2026-04-20 | 0.025818 |
| 2026-04-21 | 0.026006 |
| 2026-04-22 | 0.026049 |
| 2026-04-23 | 0.026338 |
| 2026-04-24 | 0.026363 |
| 2026-04-25 | 0.026385 |
| 2026-04-26 | 0.026459 |
| 2026-04-27 | 0.026454 |
| 2026-04-28 | 0.026042 |
| 2026-04-29 | 0.026136 |
| 2026-04-30 | 0.026082 |
| 2026-05-01 | 0.025947 |
| 2026-05-02 | 0.025942 |
| 2026-05-03 | 0.025942 |
| 2026-05-04 | 0.025943 |
| 2026-05-05 | 0.025498 |
| 2026-05-06 | 0.025579 |
| 2026-05-07 | 0.025395 |
| 2026-05-08 | 0.025292 |
| 2026-05-09 | 0.025175 |
| 2026-05-10 | 0.025269 |
| 2026-05-11 | 0.025112 |
| 2026-05-12 | 0.025421 |
| 2026-05-14 | 0.025281 |
| 2026-05-15 | 0.025288 |
| 2026-05-16 | 0.025272 |
| 2026-05-17 | 0.025331 |
| 2026-05-18 | 0.025296 |
| 2026-05-19 | 0.025371 |
| 2026-05-20 | 0.025513 |
| 2026-05-21 | 0.025868 |
| 2026-05-23 | 0.025962 |
| 2026-05-24 | 0.026072 |
| 2026-05-25 | 0.025872 |
| 2026-05-26 | 0.026243 |
| 2026-05-27 | 0.02609 |
| 2026-05-28 | 0.026488 |
| 2026-05-29 | 0.026196 |
| 2026-05-30 | 0.025875 |
| 2026-05-31 | 0.025854 |
| 2026-06-01 | 0.025722 |
| 2026-06-02 | 0.026691 |
| 2026-06-03 | 0.026697 |
| 2026-06-04 | 0.026768 |
| 2026-06-05 | 0.02679 |
| 2026-06-06 | 0.026433 |
| 2026-06-09 | 0.026627 |
| 2026-06-10 | 0.026685 |
| 2026-06-11 | 0.026888 |
| 2026-06-12 | 0.027236 |
| 2026-06-13 | 0.027259 |
| 2026-06-14 | 0.027316 |
| 2026-06-15 | 0.027128 |
| 2026-06-16 | 0.027103 |
| 2026-06-17 | 0.02749 |
| 2026-06-18 | 0.027299 |
| 2026-06-19 | 0.027418 |
| 2026-06-20 | 0.02739 |
| 2026-06-21 | 0.027352 |
| 2026-06-22 | 0.027382 |
| 2026-06-23 | 0.027552 |
| 2026-06-24 | 0.02767 |
| 2026-06-25 | 0.027424 |
| 2026-06-26 | 0.027483 |
| 2026-06-27 | 0.027345 |
| 2026-06-28 | 0.02748 |
| 2026-06-29 | 0.027314 |
| 2026-06-30 | 0.027444 |
| 2026-07-01 | 0.02763 |
| 2026-07-02 | 0.02813 |
| 2026-07-03 | 0.028296 |
| 2026-07-04 | 0.028496 |
| 2026-07-05 | 0.028504 |
| 2026-07-06 | 0.028503 |
| 2026-07-07 | 0.028411 |
| 2026-07-08 | 0.028521 |
| 2026-07-09 | 0.028553 |
| 2026-07-10 | 0.028929 |
| 2026-07-11 | 0.029368 |
| 2026-07-12 | 0.029425 |
| 2026-07-13 | 0.02947 |
| 2026-07-14 | 0.029609 |
| 2026-07-15 | 0.029547 |
| 2026-07-16 | 0.029827 |
| 2026-07-17 | 0.029787 |
| 2026-07-18 | 0.029548 |
| 2026-07-19 | 0.029798 |
| 2026-07-20 | 0.029696 |
| 2026-07-21 | 0.029629 |
| 2026-07-22 | 0.029879 |
| 2026-07-23 | 0.02999 |
| 2026-07-24 | 0.030213 |
| 2026-07-25 | 0.029987 |
| 2026-07-26 | 0.030027 |
| 2026-07-27 | 0.029891 |
| 2026-07-28 | 0.029895 |
| 2026-07-29 | 0.029841 |
| 2026-07-30 | 0.029924 |
| 2026-07-31 | 0.030589 |
| 2026-08-01 | 0.030175 |
| 2026-08-02 | 0.030306 |
| 2026-08-03 | 0.030142 |
| 2026-08-04 | 0.029462 |
| 2026-08-05 | 0.029622 |
| 2026-08-06 | 0.029912 |
| 2026-08-07 | 0.030204 |
| 2026-08-08 | 0.030136 |
| 2026-08-09 | 0.030168 |
| 2026-08-10 | 0.030138 |
| 2026-08-11 | 0.030394 |
| 2026-08-12 | 0.030471 |
| 2026-08-13 | 0.03038 |
| 2026-08-14 | 0.030569 |
| 2026-08-15 | 0.030367 |
| 2026-08-16 | 0.030454 |
| 2026-08-17 | 0.030389 |
| 2026-08-18 | 0.030528 |
| 2026-08-20 | 0.031322 |
| 2026-08-21 | 0.031175 |
| 2026-08-22 | 0.03147 |
| 2026-08-23 | 0.031442 |
| 2026-08-24 | 0.031395 |
| 2026-08-25 | 0.031272 |
| 2026-08-26 | 0.030807 |
| 2026-08-27 | 0.030556 |
| 2026-08-28 | 0.030223 |
| 2026-08-29 | 0.029793 |
| 2026-08-30 | 0.029791 |
| 2026-08-31 | 0.029789 |
| 2026-09-01 | 0.02945 |
| 2026-09-02 | 0.029988 |
| 2026-09-03 | 0.02986 |
| 2026-09-04 | 0.030026 |
| 2026-09-05 | 0.030136 |
| 2026-09-06 | 0.030176 |
| 2026-09-07 | 0.03016 |
| 2026-09-08 | 0.030243 |
| 2026-09-09 | 0.030499 |
| 2026-09-10 | 0.030683 |
| 2026-09-11 | 0.030852 |
| 2026-09-12 | 0.03103 |
| 2026-09-13 | 0.031066 |
| 2026-09-14 | 0.030943 |
| 2026-09-15 | 0.030838 |
| 2026-09-16 | 0.030728 |
| 2026-09-17 | 0.030567 |
| 2026-09-18 | 0.030253 |
| 2026-09-19 | 0.030167 |
| 2026-09-20 | 0.030195 |
| 2026-09-21 | 0.030143 |
| 2026-09-22 | 0.02992 |
| 2026-09-23 | 0.029808 |
| 2026-09-24 | 0.029211 |
| 2026-09-25 | 0.028593 |
| 2026-09-26 | 0.028931 |
| 2026-09-27 | 0.028957 |
| 2026-09-28 | 0.02903 |
| 2026-09-30 | 0.028786 |
| 2026-10-02 | 0.029028 |
| 2026-10-03 | 0.029405 |
| 2026-10-05 | 0.029399 |
| 2026-10-06 | 0.030143 |
| 2026-10-07 | 0.029819 |
| 2026-10-08 | 0.029897 |
| 2026-10-09 | 0.029968 |
| 2026-10-10 | 0.030257 |
| 2026-10-11 | 0.030371 |
| 2026-10-12 | 0.030013 |
| 2026-10-13 | 0.029795 |
| 2026-10-14 | 0.029808 |
| 2026-10-15 | 0.029751 |
| 2026-10-16 | 0.029821 |
| 2026-10-17 | 0.029829 |
| 2026-10-18 | 0.029933 |
| 2026-10-19 | 0.029844 |
| 2026-10-20 | 0.029854 |
| 2026-10-21 | 0.029791 |
| 2026-10-22 | 0.029575 |
| 2026-10-23 | 0.029791 |
| 2026-10-24 | 0.030183 |
| 2026-10-25 | 0.030117 |
| 2026-10-26 | 0.030088 |
| 2026-10-27 | 0.030338 |
| 2026-10-28 | 0.030209 |
| 2026-10-29 | 0.030072 |
| 2026-10-30 | 0.029978 |
High
0.03147
Low
0.01885
Average
0.02368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/BTN API questions
How do I get the COP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/BTN rate in rates.BTN.
How far back does COP/BTN historical data go?
Daily COP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.