COP to BIF exchange rate API
Colombian Peso to Burundi Franc · quoted 2026-10-19
0.94508
▲ +39.25% over 2Y
1 COP = 0.94508 BIF · 1 BIF = 1.0581 COP · Get this rate via the API
1 COP buys 0.94508 BIF as of 2026-10-19, so 1 BIF buys 1.0581 COP. Over the last 2 years, COP/BIF traded between 0.65124 and 0.98086, averaged 0.77517 and rose 39.25%. The API holds daily COP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 0.67868 |
| 2024-10-20 | 0.678661 |
| 2024-10-21 | 0.68098 |
| 2024-10-22 | 0.679154 |
| 2024-10-23 | 0.679412 |
| 2024-10-24 | 0.670454 |
| 2024-10-25 | 0.675341 |
| 2024-10-26 | 0.670582 |
| 2024-10-27 | 0.669367 |
| 2024-10-28 | 0.671849 |
| 2024-10-29 | 0.668693 |
| 2024-10-30 | 0.660433 |
| 2024-10-31 | 0.657975 |
| 2024-11-01 | 0.656651 |
| 2024-11-02 | 0.655249 |
| 2024-11-03 | 0.656498 |
| 2024-11-04 | 0.654859 |
| 2024-11-05 | 0.653869 |
| 2024-11-06 | 0.656343 |
| 2024-11-07 | 0.661677 |
| 2024-11-08 | 0.678573 |
| 2024-11-09 | 0.664859 |
| 2024-11-10 | 0.665235 |
| 2024-11-11 | 0.677333 |
| 2024-11-12 | 0.675574 |
| 2024-11-13 | 0.660323 |
| 2024-11-14 | 0.65488 |
| 2024-11-15 | 0.653522 |
| 2024-11-16 | 0.654356 |
| 2024-11-17 | 0.651241 |
| 2024-11-18 | 0.659354 |
| 2024-11-19 | 0.664971 |
| 2024-11-20 | 0.667627 |
| 2024-11-21 | 0.667667 |
| 2024-11-22 | 0.666123 |
| 2024-11-23 | 0.666418 |
| 2024-11-24 | 0.656267 |
| 2024-11-25 | 0.664032 |
| 2024-11-26 | 0.669828 |
| 2024-11-27 | 0.661287 |
| 2024-11-28 | 0.673036 |
| 2024-11-29 | 0.665449 |
| 2024-11-30 | 0.664875 |
| 2024-12-01 | 0.655021 |
| 2024-12-02 | 0.664941 |
| 2024-12-03 | 0.660392 |
| 2024-12-04 | 0.662596 |
| 2024-12-05 | 0.663153 |
| 2024-12-06 | 0.664248 |
| 2024-12-07 | 0.658343 |
| 2024-12-08 | 0.659516 |
| 2024-12-09 | 0.666182 |
| 2024-12-10 | 0.669052 |
| 2024-12-11 | 0.670931 |
| 2024-12-12 | 0.671871 |
| 2024-12-13 | 0.672618 |
| 2024-12-14 | 0.678961 |
| 2024-12-15 | 0.672542 |
| 2024-12-16 | 0.672735 |
| 2024-12-17 | 0.670896 |
| 2024-12-18 | 0.676389 |
| 2024-12-19 | 0.669384 |
| 2024-12-20 | 0.670259 |
| 2024-12-21 | 0.674618 |
| 2024-12-22 | 0.664061 |
| 2024-12-23 | 0.669806 |
| 2024-12-24 | 0.66655 |
| 2024-12-25 | 0.666884 |
| 2024-12-26 | 0.668648 |
| 2024-12-27 | 0.668875 |
| 2024-12-28 | 0.669537 |
| 2024-12-29 | 0.660313 |
| 2024-12-30 | 0.670718 |
| 2024-12-31 | 0.667495 |
| 2025-01-01 | 0.67061 |
| 2025-01-02 | 0.671373 |
| 2025-01-03 | 0.674248 |
| 2025-01-04 | 0.680695 |
| 2025-01-05 | 0.667573 |
| 2025-01-06 | 0.679719 |
| 2025-01-07 | 0.680542 |
| 2025-01-08 | 0.68164 |
| 2025-01-09 | 0.680068 |
| 2025-01-10 | 0.680176 |
| 2025-01-11 | 0.671096 |
| 2025-01-12 | 0.669328 |
| 2025-01-13 | 0.67741 |
| 2025-01-14 | 0.683396 |
| 2025-01-15 | 0.688233 |
| 2025-01-16 | 0.684378 |
| 2025-01-17 | 0.677052 |
| 2025-01-18 | 0.672708 |
| 2025-01-19 | 0.67043 |
| 2025-01-20 | 0.678829 |
| 2025-01-21 | 0.683955 |
| 2025-01-22 | 0.686378 |
| 2025-01-23 | 0.692575 |
| 2025-01-24 | 0.699116 |
| 2025-01-25 | 0.699777 |
| 2025-01-26 | 0.69493 |
| 2025-01-27 | 0.702507 |
| 2025-01-28 | 0.701044 |
| 2025-01-29 | 0.698472 |
| 2025-01-30 | 0.707859 |
| 2025-01-31 | 0.707114 |
| 2025-02-01 | 0.703674 |
| 2025-02-02 | 0.695409 |
| 2025-02-03 | 0.706042 |
| 2025-02-04 | 0.709022 |
| 2025-02-05 | 0.706984 |
| 2025-02-06 | 0.703694 |
| 2025-02-07 | 0.712493 |
| 2025-02-08 | 0.710668 |
| 2025-02-09 | 0.707034 |
| 2025-02-10 | 0.715137 |
| 2025-02-11 | 0.716965 |
| 2025-02-12 | 0.714978 |
| 2025-02-13 | 0.708598 |
| 2025-02-14 | 0.713846 |
| 2025-02-15 | 0.711967 |
| 2025-02-16 | 0.710004 |
| 2025-02-17 | 0.717645 |
| 2025-02-18 | 0.715489 |
| 2025-02-19 | 0.723291 |
| 2025-02-20 | 0.722327 |
| 2025-02-21 | 0.72723 |
| 2025-02-22 | 0.724625 |
| 2025-02-23 | 0.712326 |
| 2025-02-24 | 0.725268 |
| 2025-02-25 | 0.718897 |
| 2025-02-26 | 0.717035 |
| 2025-02-27 | 0.72157 |
| 2025-02-28 | 0.716735 |
| 2025-03-01 | 0.711559 |
| 2025-03-02 | 0.702473 |
| 2025-03-03 | 0.713887 |
| 2025-03-04 | 0.718126 |
| 2025-03-05 | 0.713873 |
| 2025-03-06 | 0.716604 |
| 2025-03-07 | 0.719917 |
| 2025-03-08 | 0.71287 |
| 2025-03-09 | 0.722292 |
| 2025-03-10 | 0.715817 |
| 2025-03-11 | 0.708632 |
| 2025-03-12 | 0.717756 |
| 2025-03-13 | 0.720803 |
| 2025-03-14 | 0.717975 |
| 2025-03-15 | 0.721969 |
| 2025-03-16 | 0.721263 |
| 2025-03-17 | 0.720511 |
| 2025-03-18 | 0.727231 |
| 2025-03-19 | 0.71928 |
| 2025-03-20 | 0.712081 |
| 2025-03-21 | 0.709375 |
| 2025-03-22 | 0.713263 |
| 2025-03-23 | 0.71035 |
| 2025-03-25 | 0.714851 |
| 2025-03-26 | 0.720137 |
| 2025-03-27 | 0.715376 |
| 2025-03-28 | 0.709791 |
| 2025-03-29 | 0.701179 |
| 2025-03-30 | 0.69691 |
| 2025-03-31 | 0.713465 |
| 2025-04-01 | 0.707484 |
| 2025-04-02 | 0.714225 |
| 2025-04-03 | 0.71328 |
| 2025-04-04 | 0.712269 |
| 2025-04-05 | 0.700746 |
| 2025-04-06 | 0.683826 |
| 2025-04-07 | 0.70099 |
| 2025-04-08 | 0.677779 |
| 2025-04-09 | 0.671579 |
| 2025-04-10 | 0.690717 |
| 2025-04-11 | 0.681324 |
| 2025-04-12 | 0.694767 |
| 2025-04-13 | 0.67526 |
| 2025-04-14 | 0.691926 |
| 2025-04-15 | 0.688439 |
| 2025-04-16 | 0.68077 |
| 2025-04-17 | 0.687826 |
| 2025-04-18 | 0.689515 |
| 2025-04-19 | 0.688864 |
| 2025-04-20 | 0.678825 |
| 2025-04-21 | 0.688858 |
| 2025-04-22 | 0.694349 |
| 2025-04-23 | 0.691989 |
| 2025-04-24 | 0.691162 |
| 2025-04-25 | 0.696444 |
| 2025-04-26 | 0.69564 |
| 2025-04-27 | 0.690296 |
| 2025-04-28 | 0.704357 |
| 2025-04-29 | 0.704122 |
| 2025-04-30 | 0.708832 |
| 2025-05-01 | 0.701016 |
| 2025-05-02 | 0.697928 |
| 2025-05-03 | 0.691239 |
| 2025-05-04 | 0.689345 |
| 2025-05-05 | 0.696626 |
| 2025-05-06 | 0.689788 |
| 2025-05-08 | 0.692787 |
| 2025-05-09 | 0.698758 |
| 2025-05-10 | 0.700119 |
| 2025-05-11 | 0.691173 |
| 2025-05-12 | 0.700592 |
| 2025-05-13 | 0.702724 |
| 2025-05-14 | 0.705362 |
| 2025-05-15 | 0.706251 |
| 2025-05-17 | 0.702533 |
| 2025-05-18 | 0.698663 |
| 2025-05-19 | 0.708705 |
| 2025-05-20 | 0.714181 |
| 2025-05-21 | 0.711892 |
| 2025-05-22 | 0.712998 |
| 2025-05-23 | 0.711305 |
| 2025-05-24 | 0.708754 |
| 2025-05-25 | 0.703882 |
| 2025-05-26 | 0.714722 |
| 2025-05-27 | 0.716539 |
| 2025-05-28 | 0.722086 |
| 2025-05-29 | 0.721457 |
| 2025-05-30 | 0.720436 |
| 2025-05-31 | 0.716077 |
| 2025-06-01 | 0.706358 |
| 2025-06-02 | 0.717641 |
| 2025-06-03 | 0.71708 |
| 2025-06-04 | 0.724114 |
| 2025-06-05 | 0.724143 |
| 2025-06-06 | 0.721841 |
| 2025-06-07 | 0.713066 |
| 2025-06-08 | 0.712475 |
| 2025-06-09 | 0.718438 |
| 2025-06-10 | 0.718933 |
| 2025-06-11 | 0.708104 |
| 2025-06-12 | 0.710157 |
| 2025-06-13 | 0.714362 |
| 2025-06-14 | 0.713643 |
| 2025-06-15 | 0.715085 |
| 2025-06-16 | 0.721042 |
| 2025-06-17 | 0.72469 |
| 2025-06-18 | 0.72449 |
| 2025-06-19 | 0.728989 |
| 2025-06-20 | 0.726933 |
| 2025-06-21 | 0.728799 |
| 2025-06-22 | 0.71848 |
| 2025-06-23 | 0.729599 |
| 2025-06-24 | 0.726952 |
| 2025-06-25 | 0.729484 |
| 2025-06-26 | 0.732272 |
| 2025-06-27 | 0.732823 |
| 2025-06-28 | 0.726603 |
| 2025-06-29 | 0.717423 |
| 2025-06-30 | 0.733312 |
| 2025-07-01 | 0.724304 |
| 2025-07-02 | 0.737887 |
| 2025-07-03 | 0.74594 |
| 2025-07-04 | 0.746014 |
| 2025-07-05 | 0.743365 |
| 2025-07-06 | 0.745906 |
| 2025-07-07 | 0.744815 |
| 2025-07-08 | 0.737086 |
| 2025-07-09 | 0.735281 |
| 2025-07-10 | 0.740653 |
| 2025-07-11 | 0.742512 |
| 2025-07-12 | 0.744771 |
| 2025-07-13 | 0.733131 |
| 2025-07-14 | 0.743708 |
| 2025-07-15 | 0.743199 |
| 2025-07-16 | 0.740361 |
| 2025-07-17 | 0.739005 |
| 2025-07-18 | 0.740507 |
| 2025-07-19 | 0.740516 |
| 2025-07-20 | 0.730852 |
| 2025-07-21 | 0.740977 |
| 2025-07-22 | 0.736723 |
| 2025-07-23 | 0.735996 |
| 2025-07-24 | 0.735772 |
| 2025-07-25 | 0.729905 |
| 2025-07-26 | 0.724033 |
| 2025-07-27 | 0.709382 |
| 2025-07-28 | 0.72018 |
| 2025-07-29 | 0.710339 |
| 2025-07-30 | 0.718016 |
| 2025-07-31 | 0.710035 |
| 2025-08-01 | 0.710518 |
| 2025-08-02 | 0.713241 |
| 2025-08-03 | 0.71207 |
| 2025-08-04 | 0.7197 |
| 2025-08-05 | 0.725192 |
| 2025-08-06 | 0.727204 |
| 2025-08-07 | 0.735482 |
| 2025-08-08 | 0.735564 |
| 2025-08-09 | 0.734201 |
| 2025-08-10 | 0.734263 |
| 2025-08-11 | 0.736588 |
| 2025-08-12 | 0.740389 |
| 2025-08-13 | 0.739243 |
| 2025-08-14 | 0.735494 |
| 2025-08-15 | 0.73167 |
| 2025-08-16 | 0.73639 |
| 2025-08-17 | 0.73183 |
| 2025-08-18 | 0.740148 |
| 2025-08-19 | 0.741125 |
| 2025-08-20 | 0.738492 |
| 2025-08-21 | 0.740362 |
| 2025-08-22 | 0.740056 |
| 2025-08-23 | 0.739949 |
| 2025-08-24 | 0.736 |
| 2025-08-25 | 0.74515 |
| 2025-08-26 | 0.741668 |
| 2025-08-27 | 0.736164 |
| 2025-08-28 | 0.739133 |
| 2025-08-29 | 0.740599 |
| 2025-08-30 | 0.735967 |
| 2025-08-31 | 0.736363 |
| 2025-09-01 | 0.742315 |
| 2025-09-02 | 0.743176 |
| 2025-09-03 | 0.741907 |
| 2025-09-04 | 0.742741 |
| 2025-09-05 | 0.747391 |
| 2025-09-06 | 0.746856 |
| 2025-09-07 | 0.745346 |
| 2025-09-08 | 0.750927 |
| 2025-09-09 | 0.756852 |
| 2025-09-10 | 0.760655 |
| 2025-09-11 | 0.759404 |
| 2025-09-13 | 0.75821 |
| 2025-09-14 | 0.75718 |
| 2025-09-15 | 0.766203 |
| 2025-09-16 | 0.761413 |
| 2025-09-17 | 0.768753 |
| 2025-09-18 | 0.767779 |
| 2025-09-19 | 0.763776 |
| 2025-09-20 | 0.763078 |
| 2025-09-21 | 0.765174 |
| 2025-09-22 | 0.766483 |
| 2025-09-23 | 0.773401 |
| 2025-09-24 | 0.770943 |
| 2025-09-25 | 0.765995 |
| 2025-09-26 | 0.769422 |
| 2025-09-27 | 0.754224 |
| 2025-09-28 | 0.754595 |
| 2025-09-29 | 0.751637 |
| 2025-09-30 | 0.748878 |
| 2025-10-01 | 0.750206 |
| 2025-10-02 | 0.756171 |
| 2025-10-03 | 0.757745 |
| 2025-10-04 | 0.760324 |
| 2025-10-05 | 0.760766 |
| 2025-10-06 | 0.760201 |
| 2025-10-07 | 0.761197 |
| 2025-10-08 | 0.760369 |
| 2025-10-09 | 0.757841 |
| 2025-10-10 | 0.758224 |
| 2025-10-11 | 0.754761 |
| 2025-10-12 | 0.752744 |
| 2025-10-13 | 0.75458 |
| 2025-10-14 | 0.752222 |
| 2025-10-15 | 0.749018 |
| 2025-10-16 | 0.756484 |
| 2025-10-17 | 0.761139 |
| 2025-10-18 | 0.770167 |
| 2025-10-19 | 0.772212 |
| 2025-10-20 | 0.766155 |
| 2025-10-21 | 0.759606 |
| 2025-10-22 | 0.759363 |
| 2025-10-23 | 0.753273 |
| 2025-10-24 | 0.758488 |
| 2025-10-25 | 0.762986 |
| 2025-10-26 | 0.76371 |
| 2025-10-27 | 0.760753 |
| 2025-10-28 | 0.767706 |
| 2025-10-29 | 0.757941 |
| 2025-10-30 | 0.760839 |
| 2025-10-31 | 0.765237 |
| 2025-11-01 | 0.765483 |
| 2025-11-02 | 0.765249 |
| 2025-11-03 | 0.76525 |
| 2025-11-04 | 0.761344 |
| 2025-11-05 | 0.763847 |
| 2025-11-06 | 0.769357 |
| 2025-11-07 | 0.779298 |
| 2025-11-08 | 0.778925 |
| 2025-11-09 | 0.77913 |
| 2025-11-10 | 0.779283 |
| 2025-11-11 | 0.785956 |
| 2025-11-12 | 0.786991 |
| 2025-11-13 | 0.795821 |
| 2025-11-14 | 0.786836 |
| 2025-11-15 | 0.784253 |
| 2025-11-16 | 0.784907 |
| 2025-11-17 | 0.785245 |
| 2025-11-18 | 0.785217 |
| 2025-11-19 | 0.794173 |
| 2025-11-20 | 0.796064 |
| 2025-11-21 | 0.784807 |
| 2025-11-22 | 0.7773 |
| 2025-11-23 | 0.777206 |
| 2025-11-24 | 0.783382 |
| 2025-11-25 | 0.778984 |
| 2025-11-26 | 0.776423 |
| 2025-11-27 | 0.793967 |
| 2025-11-28 | 0.788603 |
| 2025-11-29 | 0.789576 |
| 2025-11-30 | 0.789261 |
| 2025-12-01 | 0.786546 |
| 2025-12-02 | 0.774848 |
| 2025-12-03 | 0.774933 |
| 2025-12-04 | 0.784503 |
| 2025-12-05 | 0.778574 |
| 2025-12-06 | 0.771714 |
| 2025-12-07 | 0.770763 |
| 2025-12-08 | 0.77081 |
| 2025-12-09 | 0.772126 |
| 2025-12-11 | 0.765334 |
| 2025-12-12 | 0.776343 |
| 2025-12-13 | 0.777906 |
| 2025-12-14 | 0.778191 |
| 2025-12-15 | 0.77632 |
| 2025-12-16 | 0.772938 |
| 2025-12-17 | 0.773059 |
| 2025-12-18 | 0.765486 |
| 2025-12-19 | 0.7655 |
| 2025-12-20 | 0.776566 |
| 2025-12-21 | 0.775651 |
| 2025-12-22 | 0.776982 |
| 2025-12-23 | 0.774829 |
| 2025-12-24 | 0.785063 |
| 2025-12-25 | 0.792357 |
| 2025-12-26 | 0.792656 |
| 2025-12-27 | 0.799992 |
| 2025-12-28 | 0.797342 |
| 2025-12-29 | 0.800321 |
| 2025-12-30 | 0.792156 |
| 2025-12-31 | 0.790774 |
| 2026-01-01 | 0.786509 |
| 2026-01-02 | 0.785076 |
| 2026-01-03 | 0.783436 |
| 2026-01-04 | 0.782627 |
| 2026-01-05 | 0.784999 |
| 2026-01-06 | 0.788401 |
| 2026-01-07 | 0.796614 |
| 2026-01-08 | 0.789684 |
| 2026-01-09 | 0.798456 |
| 2026-01-10 | 0.797818 |
| 2026-01-11 | 0.796873 |
| 2026-01-12 | 0.796702 |
| 2026-01-13 | 0.797055 |
| 2026-01-14 | 0.810718 |
| 2026-01-15 | 0.80612 |
| 2026-01-16 | 0.804423 |
| 2026-01-17 | 0.800941 |
| 2026-01-18 | 0.801039 |
| 2026-01-19 | 0.801715 |
| 2026-01-20 | 0.805977 |
| 2026-01-21 | 0.806213 |
| 2026-01-22 | 0.80651 |
| 2026-01-23 | 0.820215 |
| 2026-01-24 | 0.812011 |
| 2026-01-25 | 0.812698 |
| 2026-01-26 | 0.81572 |
| 2026-01-27 | 0.801997 |
| 2026-01-28 | 0.812765 |
| 2026-01-29 | 0.807506 |
| 2026-01-30 | 0.81233 |
| 2026-01-31 | 0.806585 |
| 2026-02-01 | 0.806479 |
| 2026-02-02 | 0.81048 |
| 2026-02-03 | 0.819532 |
| 2026-02-04 | 0.810877 |
| 2026-02-05 | 0.811325 |
| 2026-02-06 | 0.80126 |
| 2026-02-07 | 0.804477 |
| 2026-02-08 | 0.806976 |
| 2026-02-09 | 0.801887 |
| 2026-02-10 | 0.804056 |
| 2026-02-11 | 0.808765 |
| 2026-02-12 | 0.808737 |
| 2026-02-13 | 0.809363 |
| 2026-02-14 | 0.809161 |
| 2026-02-15 | 0.807706 |
| 2026-02-16 | 0.806386 |
| 2026-02-17 | 0.808293 |
| 2026-02-18 | 0.810111 |
| 2026-02-19 | 0.808923 |
| 2026-02-20 | 0.80275 |
| 2026-02-21 | 0.801478 |
| 2026-02-22 | 0.800858 |
| 2026-02-23 | 0.798251 |
| 2026-02-24 | 0.802545 |
| 2026-02-25 | 0.799821 |
| 2026-02-26 | 0.798159 |
| 2026-02-27 | 0.78952 |
| 2026-02-28 | 0.790187 |
| 2026-03-01 | 0.787888 |
| 2026-03-02 | 0.789694 |
| 2026-03-03 | 0.790395 |
| 2026-03-04 | 0.782833 |
| 2026-03-05 | 0.789131 |
| 2026-03-06 | 0.78374 |
| 2026-03-07 | 0.785663 |
| 2026-03-08 | 0.784379 |
| 2026-03-09 | 0.785729 |
| 2026-03-10 | 0.790347 |
| 2026-03-11 | 0.800691 |
| 2026-03-12 | 0.803458 |
| 2026-03-13 | 0.805125 |
| 2026-03-14 | 0.801441 |
| 2026-03-15 | 0.803993 |
| 2026-03-16 | 0.804399 |
| 2026-03-17 | 0.801283 |
| 2026-03-18 | 0.801527 |
| 2026-03-19 | 0.805251 |
| 2026-03-20 | 0.804759 |
| 2026-03-21 | 0.803668 |
| 2026-03-22 | 0.799075 |
| 2026-03-23 | 0.800033 |
| 2026-03-24 | 0.797754 |
| 2026-03-25 | 0.801007 |
| 2026-03-26 | 0.804712 |
| 2026-03-27 | 0.804319 |
| 2026-03-28 | 0.806594 |
| 2026-03-29 | 0.808569 |
| 2026-03-30 | 0.807229 |
| 2026-03-31 | 0.811751 |
| 2026-04-01 | 0.806851 |
| 2026-04-02 | 0.810334 |
| 2026-04-03 | 0.809823 |
| 2026-04-04 | 0.80975 |
| 2026-04-05 | 0.809244 |
| 2026-04-06 | 0.809543 |
| 2026-04-07 | 0.808149 |
| 2026-04-08 | 0.800846 |
| 2026-04-09 | 0.813884 |
| 2026-04-10 | 0.812701 |
| 2026-04-11 | 0.814028 |
| 2026-04-12 | 0.816165 |
| 2026-04-13 | 0.814089 |
| 2026-04-14 | 0.830634 |
| 2026-04-15 | 0.839264 |
| 2026-04-16 | 0.819643 |
| 2026-04-17 | 0.822411 |
| 2026-04-18 | 0.824488 |
| 2026-04-19 | 0.825923 |
| 2026-04-20 | 0.827313 |
| 2026-04-21 | 0.831117 |
| 2026-04-22 | 0.830045 |
| 2026-04-23 | 0.83547 |
| 2026-04-24 | 0.831193 |
| 2026-04-25 | 0.833209 |
| 2026-04-26 | 0.835541 |
| 2026-04-27 | 0.835379 |
| 2026-04-28 | 0.822163 |
| 2026-04-29 | 0.823044 |
| 2026-04-30 | 0.818569 |
| 2026-05-01 | 0.81359 |
| 2026-05-02 | 0.813692 |
| 2026-05-03 | 0.813692 |
| 2026-05-04 | 0.813726 |
| 2026-05-05 | 0.797918 |
| 2026-05-06 | 0.799307 |
| 2026-05-07 | 0.802142 |
| 2026-05-08 | 0.798602 |
| 2026-05-09 | 0.793231 |
| 2026-05-10 | 0.796483 |
| 2026-05-11 | 0.79151 |
| 2026-05-12 | 0.792043 |
| 2026-05-14 | 0.786351 |
| 2026-05-15 | 0.789224 |
| 2026-05-16 | 0.783613 |
| 2026-05-17 | 0.78495 |
| 2026-05-18 | 0.785267 |
| 2026-05-19 | 0.784144 |
| 2026-05-20 | 0.783899 |
| 2026-05-21 | 0.799099 |
| 2026-05-23 | 0.808127 |
| 2026-05-24 | 0.811095 |
| 2026-05-25 | 0.805435 |
| 2026-05-26 | 0.817424 |
| 2026-05-27 | 0.810247 |
| 2026-05-28 | 0.81906 |
| 2026-05-29 | 0.813196 |
| 2026-05-30 | 0.81137 |
| 2026-05-31 | 0.810431 |
| 2026-06-01 | 0.805867 |
| 2026-06-02 | 0.836486 |
| 2026-06-03 | 0.830229 |
| 2026-06-04 | 0.833554 |
| 2026-06-05 | 0.835629 |
| 2026-06-06 | 0.829594 |
| 2026-06-09 | 0.830364 |
| 2026-06-10 | 0.835952 |
| 2026-06-11 | 0.840145 |
| 2026-06-12 | 0.84983 |
| 2026-06-13 | 0.849977 |
| 2026-06-14 | 0.854461 |
| 2026-06-15 | 0.854646 |
| 2026-06-16 | 0.856668 |
| 2026-06-17 | 0.871064 |
| 2026-06-18 | 0.863964 |
| 2026-06-19 | 0.866632 |
| 2026-06-20 | 0.866168 |
| 2026-06-21 | 0.864244 |
| 2026-06-22 | 0.864635 |
| 2026-06-23 | 0.869278 |
| 2026-06-24 | 0.870769 |
| 2026-06-25 | 0.866218 |
| 2026-06-26 | 0.864766 |
| 2026-06-27 | 0.864025 |
| 2026-06-28 | 0.867619 |
| 2026-06-29 | 0.860766 |
| 2026-06-30 | 0.864191 |
| 2026-07-01 | 0.867842 |
| 2026-07-02 | 0.880793 |
| 2026-07-03 | 0.885648 |
| 2026-07-04 | 0.88878 |
| 2026-07-05 | 0.890732 |
| 2026-07-06 | 0.890644 |
| 2026-07-07 | 0.886444 |
| 2026-07-08 | 0.894109 |
| 2026-07-09 | 0.891249 |
| 2026-07-10 | 0.902608 |
| 2026-07-11 | 0.917389 |
| 2026-07-12 | 0.919801 |
| 2026-07-13 | 0.919608 |
| 2026-07-14 | 0.924453 |
| 2026-07-15 | 0.916967 |
| 2026-07-16 | 0.920701 |
| 2026-07-17 | 0.919964 |
| 2026-07-18 | 0.908033 |
| 2026-07-19 | 0.920159 |
| 2026-07-20 | 0.917144 |
| 2026-07-21 | 0.916076 |
| 2026-07-22 | 0.925313 |
| 2026-07-23 | 0.926946 |
| 2026-07-24 | 0.932298 |
| 2026-07-25 | 0.92812 |
| 2026-07-26 | 0.928462 |
| 2026-07-27 | 0.926787 |
| 2026-07-28 | 0.934226 |
| 2026-07-29 | 0.930276 |
| 2026-07-30 | 0.932117 |
| 2026-07-31 | 0.949181 |
| 2026-08-01 | 0.93531 |
| 2026-08-02 | 0.945143 |
| 2026-08-03 | 0.936745 |
| 2026-08-04 | 0.916044 |
| 2026-08-05 | 0.931506 |
| 2026-08-06 | 0.938079 |
| 2026-08-07 | 0.947884 |
| 2026-08-08 | 0.947207 |
| 2026-08-09 | 0.947019 |
| 2026-08-10 | 0.946374 |
| 2026-08-11 | 0.952282 |
| 2026-08-12 | 0.954114 |
| 2026-08-13 | 0.952329 |
| 2026-08-14 | 0.958118 |
| 2026-08-15 | 0.948736 |
| 2026-08-16 | 0.952456 |
| 2026-08-17 | 0.948408 |
| 2026-08-18 | 0.953522 |
| 2026-08-20 | 0.974298 |
| 2026-08-21 | 0.96925 |
| 2026-08-22 | 0.980865 |
| 2026-08-23 | 0.980439 |
| 2026-08-24 | 0.977717 |
| 2026-08-25 | 0.973628 |
| 2026-08-26 | 0.964798 |
| 2026-08-27 | 0.955059 |
| 2026-08-28 | 0.944659 |
| 2026-08-29 | 0.933443 |
| 2026-08-30 | 0.934259 |
| 2026-08-31 | 0.936524 |
| 2026-09-01 | 0.929501 |
| 2026-09-02 | 0.945742 |
| 2026-09-03 | 0.94557 |
| 2026-09-04 | 0.950196 |
| 2026-09-05 | 0.954508 |
| 2026-09-06 | 0.955347 |
| 2026-09-07 | 0.954651 |
| 2026-09-08 | 0.955765 |
| 2026-09-09 | 0.960532 |
| 2026-09-10 | 0.962743 |
| 2026-09-11 | 0.964422 |
| 2026-09-12 | 0.957532 |
| 2026-09-13 | 0.973107 |
| 2026-09-14 | 0.967206 |
| 2026-09-15 | 0.962237 |
| 2026-09-16 | 0.958791 |
| 2026-09-17 | 0.957736 |
| 2026-09-18 | 0.949248 |
| 2026-09-19 | 0.942699 |
| 2026-09-20 | 0.943367 |
| 2026-09-21 | 0.944444 |
| 2026-09-22 | 0.938355 |
| 2026-09-23 | 0.937126 |
| 2026-09-24 | 0.918421 |
| 2026-09-25 | 0.896321 |
| 2026-09-26 | 0.906035 |
| 2026-09-27 | 0.906287 |
| 2026-09-28 | 0.911826 |
| 2026-09-30 | 0.899331 |
| 2026-10-02 | 0.907056 |
| 2026-10-03 | 0.916455 |
| 2026-10-05 | 0.91876 |
| 2026-10-06 | 0.939281 |
| 2026-10-07 | 0.927735 |
| 2026-10-08 | 0.927474 |
| 2026-10-09 | 0.928129 |
| 2026-10-10 | 0.938905 |
| 2026-10-11 | 0.940139 |
| 2026-10-12 | 0.937698 |
| 2026-10-13 | 0.938771 |
| 2026-10-14 | 0.942058 |
| 2026-10-15 | 0.938665 |
| 2026-10-16 | 0.943439 |
| 2026-10-17 | 0.938358 |
| 2026-10-18 | 0.942917 |
| 2026-10-19 | 0.945083 |
High
0.98086
Low
0.65124
Average
0.77517
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/BIF API questions
How do I get the COP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/BIF rate in rates.BIF.
How far back does COP/BIF historical data go?
Daily COP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.