COP to BDT exchange rate API
Colombian Peso to Taka · quoted 2026-10-24
0.03931
▲ +42.02% over 2Y
1 COP = 0.03931 BDT · 1 BDT = 25.4414 COP · Get this rate via the API
1 COP buys 0.03931 BDT as of 2026-10-24, so 1 BDT buys 25.4414 COP. Over the last 2 years, COP/BDT traded between 0.02667 and 0.04028, averaged 0.03200 and rose 42.02%. The API holds daily COP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 0.027677 |
| 2024-10-25 | 0.027794 |
| 2024-10-26 | 0.027689 |
| 2024-10-27 | 0.027724 |
| 2024-10-28 | 0.02763 |
| 2024-10-29 | 0.027497 |
| 2024-10-30 | 0.027171 |
| 2024-10-31 | 0.027066 |
| 2024-11-01 | 0.027009 |
| 2024-11-02 | 0.026998 |
| 2024-11-03 | 0.027181 |
| 2024-11-04 | 0.026964 |
| 2024-11-05 | 0.026988 |
| 2024-11-06 | 0.027055 |
| 2024-11-07 | 0.027072 |
| 2024-11-08 | 0.0277 |
| 2024-11-09 | 0.027433 |
| 2024-11-10 | 0.027541 |
| 2024-11-11 | 0.027442 |
| 2024-11-12 | 0.027432 |
| 2024-11-13 | 0.026903 |
| 2024-11-14 | 0.026694 |
| 2024-11-15 | 0.02667 |
| 2024-11-16 | 0.026925 |
| 2024-11-17 | 0.026955 |
| 2024-11-18 | 0.026921 |
| 2024-11-19 | 0.027199 |
| 2024-11-20 | 0.027186 |
| 2024-11-21 | 0.027196 |
| 2024-11-22 | 0.027223 |
| 2024-11-23 | 0.027051 |
| 2024-11-24 | 0.027159 |
| 2024-11-25 | 0.027101 |
| 2024-11-26 | 0.027279 |
| 2024-11-27 | 0.02713 |
| 2024-11-28 | 0.027247 |
| 2024-11-29 | 0.027061 |
| 2024-11-30 | 0.027002 |
| 2024-12-01 | 0.027097 |
| 2024-12-02 | 0.026958 |
| 2024-12-03 | 0.026841 |
| 2024-12-04 | 0.026932 |
| 2024-12-05 | 0.026943 |
| 2024-12-06 | 0.026996 |
| 2024-12-07 | 0.027117 |
| 2024-12-08 | 0.027123 |
| 2024-12-09 | 0.026956 |
| 2024-12-10 | 0.027083 |
| 2024-12-11 | 0.027175 |
| 2024-12-12 | 0.027246 |
| 2024-12-13 | 0.02725 |
| 2024-12-14 | 0.027536 |
| 2024-12-15 | 0.027775 |
| 2024-12-16 | 0.027199 |
| 2024-12-17 | 0.027129 |
| 2024-12-18 | 0.027356 |
| 2024-12-19 | 0.027071 |
| 2024-12-20 | 0.027092 |
| 2024-12-21 | 0.027282 |
| 2024-12-22 | 0.027418 |
| 2024-12-23 | 0.027079 |
| 2024-12-24 | 0.026951 |
| 2024-12-25 | 0.026952 |
| 2024-12-26 | 0.027002 |
| 2024-12-27 | 0.027035 |
| 2024-12-28 | 0.027122 |
| 2024-12-29 | 0.027257 |
| 2024-12-30 | 0.027113 |
| 2024-12-31 | 0.027077 |
| 2025-01-01 | 0.027115 |
| 2025-01-02 | 0.027369 |
| 2025-01-03 | 0.027594 |
| 2025-01-04 | 0.02794 |
| 2025-01-05 | 0.027552 |
| 2025-01-06 | 0.02791 |
| 2025-01-07 | 0.027979 |
| 2025-01-08 | 0.028005 |
| 2025-01-09 | 0.028119 |
| 2025-01-10 | 0.028155 |
| 2025-01-11 | 0.028096 |
| 2025-01-12 | 0.027954 |
| 2025-01-13 | 0.027949 |
| 2025-01-14 | 0.028265 |
| 2025-01-15 | 0.028427 |
| 2025-01-16 | 0.02828 |
| 2025-01-17 | 0.027991 |
| 2025-01-18 | 0.027979 |
| 2025-01-19 | 0.028044 |
| 2025-01-20 | 0.028019 |
| 2025-01-21 | 0.028163 |
| 2025-01-22 | 0.028263 |
| 2025-01-23 | 0.02861 |
| 2025-01-24 | 0.028864 |
| 2025-01-25 | 0.029195 |
| 2025-01-26 | 0.029143 |
| 2025-01-27 | 0.028949 |
| 2025-01-28 | 0.029017 |
| 2025-01-29 | 0.028834 |
| 2025-01-30 | 0.029228 |
| 2025-01-31 | 0.029273 |
| 2025-02-01 | 0.029001 |
| 2025-02-02 | 0.029058 |
| 2025-02-03 | 0.029163 |
| 2025-02-04 | 0.029296 |
| 2025-02-05 | 0.029229 |
| 2025-02-06 | 0.029178 |
| 2025-02-07 | 0.029465 |
| 2025-02-08 | 0.029602 |
| 2025-02-09 | 0.029548 |
| 2025-02-10 | 0.029511 |
| 2025-02-11 | 0.029454 |
| 2025-02-12 | 0.029377 |
| 2025-02-13 | 0.029213 |
| 2025-02-14 | 0.029404 |
| 2025-02-15 | 0.029451 |
| 2025-02-16 | 0.029602 |
| 2025-02-17 | 0.029439 |
| 2025-02-18 | 0.029369 |
| 2025-02-19 | 0.029688 |
| 2025-02-20 | 0.029643 |
| 2025-02-21 | 0.029826 |
| 2025-02-22 | 0.029719 |
| 2025-02-23 | 0.02973 |
| 2025-02-24 | 0.029761 |
| 2025-02-25 | 0.029484 |
| 2025-02-26 | 0.029433 |
| 2025-02-27 | 0.029601 |
| 2025-02-28 | 0.0294 |
| 2025-03-01 | 0.029203 |
| 2025-03-02 | 0.029364 |
| 2025-03-03 | 0.029276 |
| 2025-03-04 | 0.029441 |
| 2025-03-05 | 0.029289 |
| 2025-03-06 | 0.029523 |
| 2025-03-07 | 0.029605 |
| 2025-03-08 | 0.029413 |
| 2025-03-09 | 0.029622 |
| 2025-03-10 | 0.029407 |
| 2025-03-11 | 0.029062 |
| 2025-03-12 | 0.029447 |
| 2025-03-13 | 0.029584 |
| 2025-03-14 | 0.029448 |
| 2025-03-15 | 0.02963 |
| 2025-03-16 | 0.029574 |
| 2025-03-17 | 0.029543 |
| 2025-03-18 | 0.029834 |
| 2025-03-19 | 0.029499 |
| 2025-03-20 | 0.029233 |
| 2025-03-21 | 0.029089 |
| 2025-03-22 | 0.029293 |
| 2025-03-23 | 0.029121 |
| 2025-03-25 | 0.029333 |
| 2025-03-26 | 0.029597 |
| 2025-03-27 | 0.029407 |
| 2025-03-28 | 0.029143 |
| 2025-03-29 | 0.028858 |
| 2025-03-30 | 0.029019 |
| 2025-03-31 | 0.029276 |
| 2025-04-01 | 0.029032 |
| 2025-04-02 | 0.029235 |
| 2025-04-03 | 0.029231 |
| 2025-04-04 | 0.029196 |
| 2025-04-05 | 0.028747 |
| 2025-04-06 | 0.028472 |
| 2025-04-07 | 0.028724 |
| 2025-04-08 | 0.027716 |
| 2025-04-09 | 0.027455 |
| 2025-04-10 | 0.02827 |
| 2025-04-11 | 0.027706 |
| 2025-04-12 | 0.0284 |
| 2025-04-13 | 0.028063 |
| 2025-04-14 | 0.028358 |
| 2025-04-15 | 0.028188 |
| 2025-04-16 | 0.02792 |
| 2025-04-17 | 0.028182 |
| 2025-04-18 | 0.028167 |
| 2025-04-19 | 0.028176 |
| 2025-04-20 | 0.028275 |
| 2025-04-21 | 0.028211 |
| 2025-04-22 | 0.02837 |
| 2025-04-23 | 0.028316 |
| 2025-04-24 | 0.028242 |
| 2025-04-25 | 0.028551 |
| 2025-04-26 | 0.028794 |
| 2025-04-27 | 0.028772 |
| 2025-04-28 | 0.028768 |
| 2025-04-29 | 0.028778 |
| 2025-04-30 | 0.028942 |
| 2025-05-01 | 0.028639 |
| 2025-05-02 | 0.028638 |
| 2025-05-03 | 0.028586 |
| 2025-05-04 | 0.028638 |
| 2025-05-05 | 0.028536 |
| 2025-05-06 | 0.028289 |
| 2025-05-08 | 0.0283 |
| 2025-05-09 | 0.02856 |
| 2025-05-10 | 0.028668 |
| 2025-05-11 | 0.028753 |
| 2025-05-12 | 0.028646 |
| 2025-05-13 | 0.028728 |
| 2025-05-14 | 0.02884 |
| 2025-05-15 | 0.028943 |
| 2025-05-17 | 0.029046 |
| 2025-05-18 | 0.0291 |
| 2025-05-19 | 0.028949 |
| 2025-05-20 | 0.029164 |
| 2025-05-21 | 0.029151 |
| 2025-05-22 | 0.02919 |
| 2025-05-23 | 0.029151 |
| 2025-05-24 | 0.029358 |
| 2025-05-25 | 0.029383 |
| 2025-05-26 | 0.029288 |
| 2025-05-27 | 0.029383 |
| 2025-05-28 | 0.02971 |
| 2025-05-29 | 0.029597 |
| 2025-05-30 | 0.029593 |
| 2025-05-31 | 0.029415 |
| 2025-06-01 | 0.02957 |
| 2025-06-02 | 0.029464 |
| 2025-06-03 | 0.029442 |
| 2025-06-04 | 0.029723 |
| 2025-06-05 | 0.02972 |
| 2025-06-06 | 0.029757 |
| 2025-06-07 | 0.029623 |
| 2025-06-08 | 0.029787 |
| 2025-06-09 | 0.029696 |
| 2025-06-10 | 0.029518 |
| 2025-06-11 | 0.02907 |
| 2025-06-12 | 0.029209 |
| 2025-06-13 | 0.029408 |
| 2025-06-14 | 0.02959 |
| 2025-06-15 | 0.029626 |
| 2025-06-16 | 0.029606 |
| 2025-06-17 | 0.029816 |
| 2025-06-18 | 0.029818 |
| 2025-06-19 | 0.030046 |
| 2025-06-20 | 0.029949 |
| 2025-06-21 | 0.029979 |
| 2025-06-22 | 0.030048 |
| 2025-06-23 | 0.029948 |
| 2025-06-24 | 0.029915 |
| 2025-06-25 | 0.029961 |
| 2025-06-26 | 0.030095 |
| 2025-06-27 | 0.030247 |
| 2025-06-28 | 0.029886 |
| 2025-06-29 | 0.030003 |
| 2025-06-30 | 0.030161 |
| 2025-07-01 | 0.030012 |
| 2025-07-02 | 0.030397 |
| 2025-07-03 | 0.030661 |
| 2025-07-04 | 0.030762 |
| 2025-07-05 | 0.030659 |
| 2025-07-06 | 0.030713 |
| 2025-07-07 | 0.030629 |
| 2025-07-08 | 0.030264 |
| 2025-07-09 | 0.030112 |
| 2025-07-10 | 0.030286 |
| 2025-07-11 | 0.030316 |
| 2025-07-12 | 0.0304 |
| 2025-07-13 | 0.03037 |
| 2025-07-14 | 0.030341 |
| 2025-07-15 | 0.030258 |
| 2025-07-16 | 0.030129 |
| 2025-07-17 | 0.030205 |
| 2025-07-18 | 0.030185 |
| 2025-07-19 | 0.030249 |
| 2025-07-20 | 0.030297 |
| 2025-07-21 | 0.030239 |
| 2025-07-22 | 0.030113 |
| 2025-07-23 | 0.030096 |
| 2025-07-24 | 0.030208 |
| 2025-07-25 | 0.029999 |
| 2025-07-26 | 0.029728 |
| 2025-07-27 | 0.029566 |
| 2025-07-28 | 0.029631 |
| 2025-07-29 | 0.029374 |
| 2025-07-30 | 0.029665 |
| 2025-07-31 | 0.029273 |
| 2025-08-01 | 0.029217 |
| 2025-08-02 | 0.029641 |
| 2025-08-03 | 0.029638 |
| 2025-08-04 | 0.029488 |
| 2025-08-05 | 0.029718 |
| 2025-08-06 | 0.029707 |
| 2025-08-07 | 0.029997 |
| 2025-08-08 | 0.030008 |
| 2025-08-09 | 0.029981 |
| 2025-08-10 | 0.02998 |
| 2025-08-11 | 0.030002 |
| 2025-08-12 | 0.030153 |
| 2025-08-13 | 0.030259 |
| 2025-08-14 | 0.030198 |
| 2025-08-15 | 0.02999 |
| 2025-08-16 | 0.030239 |
| 2025-08-17 | 0.030183 |
| 2025-08-18 | 0.030163 |
| 2025-08-19 | 0.030252 |
| 2025-08-20 | 0.030127 |
| 2025-08-21 | 0.030198 |
| 2025-08-22 | 0.030193 |
| 2025-08-23 | 0.030298 |
| 2025-08-24 | 0.030299 |
| 2025-08-25 | 0.030388 |
| 2025-08-26 | 0.030304 |
| 2025-08-27 | 0.030071 |
| 2025-08-28 | 0.030198 |
| 2025-08-29 | 0.030215 |
| 2025-08-30 | 0.030259 |
| 2025-08-31 | 0.030312 |
| 2025-09-01 | 0.030258 |
| 2025-09-02 | 0.030295 |
| 2025-09-03 | 0.030411 |
| 2025-09-04 | 0.030402 |
| 2025-09-05 | 0.030542 |
| 2025-09-06 | 0.030769 |
| 2025-09-07 | 0.03077 |
| 2025-09-08 | 0.030633 |
| 2025-09-09 | 0.030915 |
| 2025-09-10 | 0.031079 |
| 2025-09-11 | 0.031016 |
| 2025-09-13 | 0.031248 |
| 2025-09-14 | 0.031244 |
| 2025-09-15 | 0.031242 |
| 2025-09-16 | 0.031156 |
| 2025-09-17 | 0.031373 |
| 2025-09-18 | 0.031398 |
| 2025-09-19 | 0.031266 |
| 2025-09-20 | 0.031291 |
| 2025-09-21 | 0.031345 |
| 2025-09-22 | 0.03124 |
| 2025-09-23 | 0.031617 |
| 2025-09-24 | 0.03151 |
| 2025-09-25 | 0.031334 |
| 2025-09-26 | 0.03122 |
| 2025-09-27 | 0.031274 |
| 2025-09-28 | 0.031256 |
| 2025-09-29 | 0.031136 |
| 2025-09-30 | 0.031019 |
| 2025-10-01 | 0.031026 |
| 2025-10-02 | 0.031348 |
| 2025-10-03 | 0.0313 |
| 2025-10-04 | 0.031426 |
| 2025-10-05 | 0.031484 |
| 2025-10-06 | 0.031396 |
| 2025-10-07 | 0.031487 |
| 2025-10-08 | 0.03141 |
| 2025-10-09 | 0.03131 |
| 2025-10-10 | 0.031351 |
| 2025-10-11 | 0.031142 |
| 2025-10-12 | 0.031063 |
| 2025-10-13 | 0.030983 |
| 2025-10-14 | 0.031033 |
| 2025-10-15 | 0.030996 |
| 2025-10-16 | 0.031272 |
| 2025-10-17 | 0.031505 |
| 2025-10-18 | 0.03183 |
| 2025-10-19 | 0.03194 |
| 2025-10-20 | 0.031644 |
| 2025-10-21 | 0.031418 |
| 2025-10-22 | 0.031437 |
| 2025-10-23 | 0.031308 |
| 2025-10-24 | 0.031544 |
| 2025-10-25 | 0.031687 |
| 2025-10-26 | 0.031693 |
| 2025-10-27 | 0.031618 |
| 2025-10-28 | 0.031806 |
| 2025-10-29 | 0.031433 |
| 2025-10-30 | 0.031531 |
| 2025-10-31 | 0.031683 |
| 2025-11-01 | 0.031694 |
| 2025-11-02 | 0.031703 |
| 2025-11-03 | 0.031659 |
| 2025-11-04 | 0.031567 |
| 2025-11-05 | 0.031565 |
| 2025-11-06 | 0.031825 |
| 2025-11-07 | 0.032219 |
| 2025-11-08 | 0.03236 |
| 2025-11-09 | 0.032303 |
| 2025-11-10 | 0.032285 |
| 2025-11-11 | 0.032532 |
| 2025-11-12 | 0.03259 |
| 2025-11-13 | 0.032955 |
| 2025-11-14 | 0.032585 |
| 2025-11-15 | 0.032506 |
| 2025-11-16 | 0.032547 |
| 2025-11-17 | 0.032533 |
| 2025-11-18 | 0.032558 |
| 2025-11-19 | 0.032875 |
| 2025-11-20 | 0.032965 |
| 2025-11-21 | 0.032579 |
| 2025-11-22 | 0.032148 |
| 2025-11-23 | 0.032157 |
| 2025-11-24 | 0.032527 |
| 2025-11-25 | 0.03227 |
| 2025-11-26 | 0.032114 |
| 2025-11-27 | 0.032745 |
| 2025-11-28 | 0.032632 |
| 2025-11-29 | 0.032645 |
| 2025-11-30 | 0.03266 |
| 2025-12-01 | 0.032579 |
| 2025-12-02 | 0.032044 |
| 2025-12-03 | 0.032018 |
| 2025-12-04 | 0.032461 |
| 2025-12-05 | 0.032189 |
| 2025-12-06 | 0.031851 |
| 2025-12-07 | 0.03186 |
| 2025-12-08 | 0.03188 |
| 2025-12-09 | 0.031862 |
| 2025-12-11 | 0.031758 |
| 2025-12-12 | 0.032114 |
| 2025-12-13 | 0.032121 |
| 2025-12-14 | 0.032189 |
| 2025-12-15 | 0.032109 |
| 2025-12-16 | 0.03198 |
| 2025-12-17 | 0.031818 |
| 2025-12-18 | 0.031621 |
| 2025-12-19 | 0.031657 |
| 2025-12-20 | 0.032094 |
| 2025-12-21 | 0.032059 |
| 2025-12-22 | 0.032124 |
| 2025-12-23 | 0.032102 |
| 2025-12-24 | 0.032503 |
| 2025-12-25 | 0.032733 |
| 2025-12-26 | 0.032734 |
| 2025-12-27 | 0.03305 |
| 2025-12-28 | 0.032993 |
| 2025-12-29 | 0.033066 |
| 2025-12-30 | 0.032769 |
| 2025-12-31 | 0.032656 |
| 2026-01-01 | 0.032476 |
| 2026-01-02 | 0.032426 |
| 2026-01-03 | 0.032376 |
| 2026-01-04 | 0.032323 |
| 2026-01-05 | 0.032402 |
| 2026-01-06 | 0.032591 |
| 2026-01-07 | 0.032884 |
| 2026-01-08 | 0.032589 |
| 2026-01-09 | 0.032913 |
| 2026-01-10 | 0.032909 |
| 2026-01-11 | 0.03291 |
| 2026-01-12 | 0.032893 |
| 2026-01-13 | 0.032911 |
| 2026-01-14 | 0.033446 |
| 2026-01-15 | 0.033285 |
| 2026-01-16 | 0.033199 |
| 2026-01-17 | 0.033147 |
| 2026-01-18 | 0.033112 |
| 2026-01-19 | 0.033146 |
| 2026-01-20 | 0.033307 |
| 2026-01-21 | 0.033305 |
| 2026-01-22 | 0.03332 |
| 2026-01-23 | 0.033965 |
| 2026-01-24 | 0.033606 |
| 2026-01-25 | 0.033607 |
| 2026-01-26 | 0.033741 |
| 2026-01-27 | 0.033196 |
| 2026-01-28 | 0.033519 |
| 2026-01-29 | 0.03329 |
| 2026-01-30 | 0.033487 |
| 2026-01-31 | 0.033365 |
| 2026-02-01 | 0.033291 |
| 2026-02-02 | 0.033362 |
| 2026-02-03 | 0.033826 |
| 2026-02-04 | 0.033491 |
| 2026-02-05 | 0.033558 |
| 2026-02-06 | 0.03308 |
| 2026-02-07 | 0.033274 |
| 2026-02-08 | 0.033326 |
| 2026-02-09 | 0.033126 |
| 2026-02-10 | 0.033261 |
| 2026-02-11 | 0.033368 |
| 2026-02-12 | 0.033335 |
| 2026-02-13 | 0.033362 |
| 2026-02-14 | 0.033399 |
| 2026-02-15 | 0.033421 |
| 2026-02-16 | 0.033378 |
| 2026-02-17 | 0.033394 |
| 2026-02-18 | 0.033429 |
| 2026-02-19 | 0.033272 |
| 2026-02-20 | 0.033057 |
| 2026-02-21 | 0.033071 |
| 2026-02-22 | 0.033105 |
| 2026-02-23 | 0.032993 |
| 2026-02-24 | 0.033093 |
| 2026-02-25 | 0.032954 |
| 2026-02-26 | 0.032983 |
| 2026-02-27 | 0.032505 |
| 2026-02-28 | 0.03259 |
| 2026-03-01 | 0.032561 |
| 2026-03-02 | 0.032525 |
| 2026-03-03 | 0.032525 |
| 2026-03-04 | 0.032226 |
| 2026-03-05 | 0.032512 |
| 2026-03-06 | 0.032282 |
| 2026-03-07 | 0.032391 |
| 2026-03-08 | 0.032369 |
| 2026-03-09 | 0.032363 |
| 2026-03-10 | 0.032568 |
| 2026-03-11 | 0.033041 |
| 2026-03-12 | 0.033123 |
| 2026-03-13 | 0.033195 |
| 2026-03-14 | 0.03316 |
| 2026-03-15 | 0.033265 |
| 2026-03-16 | 0.033222 |
| 2026-03-17 | 0.033113 |
| 2026-03-18 | 0.033146 |
| 2026-03-19 | 0.033205 |
| 2026-03-20 | 0.03321 |
| 2026-03-21 | 0.033176 |
| 2026-03-22 | 0.033113 |
| 2026-03-23 | 0.033136 |
| 2026-03-24 | 0.032984 |
| 2026-03-25 | 0.033112 |
| 2026-03-26 | 0.033204 |
| 2026-03-27 | 0.033256 |
| 2026-03-28 | 0.033343 |
| 2026-03-29 | 0.033437 |
| 2026-03-30 | 0.033374 |
| 2026-03-31 | 0.033448 |
| 2026-04-01 | 0.033384 |
| 2026-04-02 | 0.033547 |
| 2026-04-03 | 0.033451 |
| 2026-04-04 | 0.033539 |
| 2026-04-05 | 0.033476 |
| 2026-04-06 | 0.033379 |
| 2026-04-07 | 0.033469 |
| 2026-04-08 | 0.033358 |
| 2026-04-09 | 0.033656 |
| 2026-04-10 | 0.033588 |
| 2026-04-11 | 0.03366 |
| 2026-04-12 | 0.033733 |
| 2026-04-13 | 0.033697 |
| 2026-04-14 | 0.034156 |
| 2026-04-15 | 0.034214 |
| 2026-04-16 | 0.033933 |
| 2026-04-17 | 0.033995 |
| 2026-04-18 | 0.03409 |
| 2026-04-19 | 0.03415 |
| 2026-04-20 | 0.034106 |
| 2026-04-21 | 0.034247 |
| 2026-04-22 | 0.034227 |
| 2026-04-23 | 0.034404 |
| 2026-04-24 | 0.034401 |
| 2026-04-25 | 0.034418 |
| 2026-04-26 | 0.034466 |
| 2026-04-27 | 0.034531 |
| 2026-04-28 | 0.033985 |
| 2026-04-29 | 0.033985 |
| 2026-04-30 | 0.033754 |
| 2026-05-01 | 0.033562 |
| 2026-05-02 | 0.033555 |
| 2026-05-03 | 0.033555 |
| 2026-05-04 | 0.033558 |
| 2026-05-05 | 0.032905 |
| 2026-05-06 | 0.033016 |
| 2026-05-07 | 0.032948 |
| 2026-05-08 | 0.032868 |
| 2026-05-09 | 0.032712 |
| 2026-05-10 | 0.032835 |
| 2026-05-11 | 0.032696 |
| 2026-05-12 | 0.032713 |
| 2026-05-14 | 0.03242 |
| 2026-05-15 | 0.032389 |
| 2026-05-16 | 0.032323 |
| 2026-05-17 | 0.032363 |
| 2026-05-18 | 0.032371 |
| 2026-05-19 | 0.032319 |
| 2026-05-20 | 0.032375 |
| 2026-05-21 | 0.032992 |
| 2026-05-23 | 0.033348 |
| 2026-05-24 | 0.033434 |
| 2026-05-25 | 0.033259 |
| 2026-05-26 | 0.033779 |
| 2026-05-27 | 0.033461 |
| 2026-05-28 | 0.033764 |
| 2026-05-29 | 0.033598 |
| 2026-05-30 | 0.033483 |
| 2026-05-31 | 0.033424 |
| 2026-06-01 | 0.033285 |
| 2026-06-02 | 0.034457 |
| 2026-06-03 | 0.03423 |
| 2026-06-04 | 0.03434 |
| 2026-06-05 | 0.034385 |
| 2026-06-06 | 0.034184 |
| 2026-06-09 | 0.034182 |
| 2026-06-10 | 0.034346 |
| 2026-06-11 | 0.034557 |
| 2026-06-12 | 0.035119 |
| 2026-06-13 | 0.035201 |
| 2026-06-14 | 0.035238 |
| 2026-06-15 | 0.035226 |
| 2026-06-16 | 0.035188 |
| 2026-06-17 | 0.035775 |
| 2026-06-18 | 0.035497 |
| 2026-06-19 | 0.035689 |
| 2026-06-20 | 0.03567 |
| 2026-06-21 | 0.035572 |
| 2026-06-22 | 0.035616 |
| 2026-06-23 | 0.035759 |
| 2026-06-24 | 0.035875 |
| 2026-06-25 | 0.035744 |
| 2026-06-26 | 0.035683 |
| 2026-06-27 | 0.035646 |
| 2026-06-28 | 0.035774 |
| 2026-06-29 | 0.035626 |
| 2026-06-30 | 0.035738 |
| 2026-07-01 | 0.035922 |
| 2026-07-02 | 0.036377 |
| 2026-07-03 | 0.036622 |
| 2026-07-04 | 0.036814 |
| 2026-07-05 | 0.036756 |
| 2026-07-06 | 0.036888 |
| 2026-07-07 | 0.0367 |
| 2026-07-08 | 0.03697 |
| 2026-07-09 | 0.036819 |
| 2026-07-10 | 0.037387 |
| 2026-07-11 | 0.037897 |
| 2026-07-12 | 0.037977 |
| 2026-07-13 | 0.03804 |
| 2026-07-14 | 0.038121 |
| 2026-07-15 | 0.037792 |
| 2026-07-16 | 0.038096 |
| 2026-07-17 | 0.038118 |
| 2026-07-18 | 0.037679 |
| 2026-07-19 | 0.038082 |
| 2026-07-20 | 0.037975 |
| 2026-07-21 | 0.037918 |
| 2026-07-22 | 0.03829 |
| 2026-07-23 | 0.038333 |
| 2026-07-24 | 0.038531 |
| 2026-07-25 | 0.03839 |
| 2026-07-26 | 0.038397 |
| 2026-07-27 | 0.038339 |
| 2026-07-28 | 0.038579 |
| 2026-07-29 | 0.038466 |
| 2026-07-30 | 0.03856 |
| 2026-07-31 | 0.039501 |
| 2026-08-01 | 0.039011 |
| 2026-08-02 | 0.039148 |
| 2026-08-03 | 0.039066 |
| 2026-08-04 | 0.038203 |
| 2026-08-05 | 0.038606 |
| 2026-08-06 | 0.038923 |
| 2026-08-07 | 0.039215 |
| 2026-08-08 | 0.039185 |
| 2026-08-09 | 0.039258 |
| 2026-08-10 | 0.039135 |
| 2026-08-11 | 0.039359 |
| 2026-08-12 | 0.039358 |
| 2026-08-13 | 0.039166 |
| 2026-08-14 | 0.039335 |
| 2026-08-15 | 0.038984 |
| 2026-08-16 | 0.039277 |
| 2026-08-17 | 0.038994 |
| 2026-08-18 | 0.03905 |
| 2026-08-20 | 0.039937 |
| 2026-08-21 | 0.039817 |
| 2026-08-22 | 0.040176 |
| 2026-08-23 | 0.040283 |
| 2026-08-24 | 0.040208 |
| 2026-08-25 | 0.040091 |
| 2026-08-26 | 0.039713 |
| 2026-08-27 | 0.039377 |
| 2026-08-28 | 0.039019 |
| 2026-08-29 | 0.038459 |
| 2026-08-30 | 0.038464 |
| 2026-08-31 | 0.038486 |
| 2026-09-01 | 0.038087 |
| 2026-09-02 | 0.038757 |
| 2026-09-03 | 0.038827 |
| 2026-09-04 | 0.039064 |
| 2026-09-05 | 0.039219 |
| 2026-09-06 | 0.03941 |
| 2026-09-07 | 0.039232 |
| 2026-09-08 | 0.039254 |
| 2026-09-09 | 0.039476 |
| 2026-09-10 | 0.039689 |
| 2026-09-11 | 0.039777 |
| 2026-09-12 | 0.040041 |
| 2026-09-13 | 0.039977 |
| 2026-09-14 | 0.039864 |
| 2026-09-15 | 0.039615 |
| 2026-09-16 | 0.039461 |
| 2026-09-17 | 0.039301 |
| 2026-09-18 | 0.038752 |
| 2026-09-19 | 0.038597 |
| 2026-09-20 | 0.038797 |
| 2026-09-21 | 0.038635 |
| 2026-09-22 | 0.038393 |
| 2026-09-23 | 0.038316 |
| 2026-09-24 | 0.037529 |
| 2026-09-25 | 0.036681 |
| 2026-09-26 | 0.037174 |
| 2026-09-27 | 0.037324 |
| 2026-09-28 | 0.037257 |
| 2026-09-30 | 0.036899 |
| 2026-10-02 | 0.037122 |
| 2026-10-03 | 0.037579 |
| 2026-10-05 | 0.037505 |
| 2026-10-06 | 0.038432 |
| 2026-10-07 | 0.038013 |
| 2026-10-08 | 0.038071 |
| 2026-10-09 | 0.038214 |
| 2026-10-10 | 0.038624 |
| 2026-10-11 | 0.038707 |
| 2026-10-12 | 0.038616 |
| 2026-10-13 | 0.038589 |
| 2026-10-14 | 0.038728 |
| 2026-10-15 | 0.038598 |
| 2026-10-16 | 0.038744 |
| 2026-10-17 | 0.038634 |
| 2026-10-18 | 0.038905 |
| 2026-10-19 | 0.038891 |
| 2026-10-20 | 0.038945 |
| 2026-10-21 | 0.038922 |
| 2026-10-22 | 0.038742 |
| 2026-10-23 | 0.038876 |
| 2026-10-24 | 0.039306 |
High
0.04028
Low
0.02667
Average
0.03200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/BDT API questions
How do I get the COP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/BDT rate in rates.BDT.
How far back does COP/BDT historical data go?
Daily COP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.