COP to ARS exchange rate API
Colombian Peso to Argentine Peso · quoted 2026-10-25
0.48388
▲ +111.04% over 2Y
1 COP = 0.48388 ARS · 1 ARS = 2.0666 COP · Get this rate via the API
1 COP buys 0.48388 ARS as of 2026-10-25, so 1 ARS buys 2.0666 COP. Over the last 2 years, COP/ARS traded between 0.22275 and 0.49308, averaged 0.34596 and rose 111.04%. The API holds daily COP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 0.229278 |
| 2024-10-26 | 0.227527 |
| 2024-10-27 | 0.227445 |
| 2024-10-28 | 0.228238 |
| 2024-10-29 | 0.227295 |
| 2024-10-30 | 0.224681 |
| 2024-10-31 | 0.223964 |
| 2024-11-01 | 0.223814 |
| 2024-11-02 | 0.222752 |
| 2024-11-03 | 0.224261 |
| 2024-11-04 | 0.223141 |
| 2024-11-05 | 0.224216 |
| 2024-11-06 | 0.224847 |
| 2024-11-07 | 0.225029 |
| 2024-11-08 | 0.230443 |
| 2024-11-09 | 0.227835 |
| 2024-11-10 | 0.228009 |
| 2024-11-11 | 0.229153 |
| 2024-11-12 | 0.228892 |
| 2024-11-13 | 0.224462 |
| 2024-11-14 | 0.222845 |
| 2024-11-15 | 0.223647 |
| 2024-11-16 | 0.2246 |
| 2024-11-17 | 0.224197 |
| 2024-11-18 | 0.224631 |
| 2024-11-19 | 0.227176 |
| 2024-11-20 | 0.227913 |
| 2024-11-21 | 0.228244 |
| 2024-11-22 | 0.228783 |
| 2024-11-23 | 0.22715 |
| 2024-11-24 | 0.227224 |
| 2024-11-25 | 0.226447 |
| 2024-11-26 | 0.229756 |
| 2024-11-27 | 0.228695 |
| 2024-11-28 | 0.22987 |
| 2024-11-29 | 0.228436 |
| 2024-11-30 | 0.228143 |
| 2024-12-01 | 0.228086 |
| 2024-12-02 | 0.228465 |
| 2024-12-03 | 0.227298 |
| 2024-12-04 | 0.228016 |
| 2024-12-05 | 0.228204 |
| 2024-12-06 | 0.228614 |
| 2024-12-07 | 0.22954 |
| 2024-12-08 | 0.229808 |
| 2024-12-09 | 0.228918 |
| 2024-12-10 | 0.230087 |
| 2024-12-11 | 0.23098 |
| 2024-12-12 | 0.231832 |
| 2024-12-13 | 0.232094 |
| 2024-12-14 | 0.234495 |
| 2024-12-15 | 0.235524 |
| 2024-12-16 | 0.231253 |
| 2024-12-17 | 0.231971 |
| 2024-12-18 | 0.233975 |
| 2024-12-19 | 0.231635 |
| 2024-12-20 | 0.231828 |
| 2024-12-21 | 0.233295 |
| 2024-12-22 | 0.233503 |
| 2024-12-23 | 0.230795 |
| 2024-12-24 | 0.231353 |
| 2024-12-25 | 0.231064 |
| 2024-12-26 | 0.232106 |
| 2024-12-27 | 0.231845 |
| 2024-12-28 | 0.233395 |
| 2024-12-29 | 0.233634 |
| 2024-12-30 | 0.233713 |
| 2024-12-31 | 0.233453 |
| 2025-01-01 | 0.233905 |
| 2025-01-02 | 0.233951 |
| 2025-01-03 | 0.235281 |
| 2025-01-04 | 0.237346 |
| 2025-01-05 | 0.236968 |
| 2025-01-06 | 0.237068 |
| 2025-01-07 | 0.238275 |
| 2025-01-08 | 0.238683 |
| 2025-01-09 | 0.239425 |
| 2025-01-10 | 0.239388 |
| 2025-01-11 | 0.238632 |
| 2025-01-12 | 0.238588 |
| 2025-01-13 | 0.238681 |
| 2025-01-14 | 0.241355 |
| 2025-01-15 | 0.242749 |
| 2025-01-16 | 0.241978 |
| 2025-01-17 | 0.239768 |
| 2025-01-18 | 0.239044 |
| 2025-01-19 | 0.240036 |
| 2025-01-20 | 0.240278 |
| 2025-01-21 | 0.241916 |
| 2025-01-22 | 0.242793 |
| 2025-01-23 | 0.245967 |
| 2025-01-24 | 0.247886 |
| 2025-01-25 | 0.250214 |
| 2025-01-26 | 0.249879 |
| 2025-01-27 | 0.24917 |
| 2025-01-28 | 0.250241 |
| 2025-01-29 | 0.248993 |
| 2025-01-30 | 0.252192 |
| 2025-01-31 | 0.252441 |
| 2025-02-01 | 0.249988 |
| 2025-02-02 | 0.250742 |
| 2025-02-03 | 0.254555 |
| 2025-02-04 | 0.252992 |
| 2025-02-05 | 0.252981 |
| 2025-02-06 | 0.25233 |
| 2025-02-07 | 0.254684 |
| 2025-02-08 | 0.255416 |
| 2025-02-09 | 0.255537 |
| 2025-02-10 | 0.256876 |
| 2025-02-11 | 0.255622 |
| 2025-02-12 | 0.254984 |
| 2025-02-13 | 0.253459 |
| 2025-02-14 | 0.255252 |
| 2025-02-15 | 0.256208 |
| 2025-02-16 | 0.25724 |
| 2025-02-17 | 0.255444 |
| 2025-02-18 | 0.25621 |
| 2025-02-19 | 0.258537 |
| 2025-02-20 | 0.258334 |
| 2025-02-21 | 0.260029 |
| 2025-02-22 | 0.258788 |
| 2025-02-23 | 0.25856 |
| 2025-02-24 | 0.258512 |
| 2025-02-25 | 0.257329 |
| 2025-02-26 | 0.256981 |
| 2025-02-27 | 0.2585 |
| 2025-02-28 | 0.257021 |
| 2025-03-01 | 0.255704 |
| 2025-03-02 | 0.256199 |
| 2025-03-03 | 0.255456 |
| 2025-03-04 | 0.257872 |
| 2025-03-05 | 0.256512 |
| 2025-03-06 | 0.258522 |
| 2025-03-07 | 0.259111 |
| 2025-03-08 | 0.257641 |
| 2025-03-09 | 0.259321 |
| 2025-03-10 | 0.257157 |
| 2025-03-11 | 0.25479 |
| 2025-03-12 | 0.258294 |
| 2025-03-13 | 0.25942 |
| 2025-03-14 | 0.258412 |
| 2025-03-15 | 0.259668 |
| 2025-03-16 | 0.25968 |
| 2025-03-17 | 0.259674 |
| 2025-03-18 | 0.262097 |
| 2025-03-19 | 0.259316 |
| 2025-03-20 | 0.257179 |
| 2025-03-21 | 0.255892 |
| 2025-03-22 | 0.256728 |
| 2025-03-23 | 0.255235 |
| 2025-03-25 | 0.257893 |
| 2025-03-26 | 0.260806 |
| 2025-03-27 | 0.259198 |
| 2025-03-28 | 0.256898 |
| 2025-03-29 | 0.253253 |
| 2025-03-30 | 0.255233 |
| 2025-03-31 | 0.257873 |
| 2025-04-01 | 0.256791 |
| 2025-04-02 | 0.258645 |
| 2025-04-03 | 0.25854 |
| 2025-04-04 | 0.258341 |
| 2025-04-05 | 0.254302 |
| 2025-04-06 | 0.250973 |
| 2025-04-07 | 0.254796 |
| 2025-04-08 | 0.245047 |
| 2025-04-09 | 0.242981 |
| 2025-04-10 | 0.250997 |
| 2025-04-11 | 0.246836 |
| 2025-04-12 | 0.250995 |
| 2025-04-13 | 0.24808 |
| 2025-04-14 | 0.250376 |
| 2025-04-15 | 0.27698 |
| 2025-04-16 | 0.275422 |
| 2025-04-17 | 0.263995 |
| 2025-04-18 | 0.263818 |
| 2025-04-19 | 0.264025 |
| 2025-04-20 | 0.263691 |
| 2025-04-21 | 0.262317 |
| 2025-04-22 | 0.262077 |
| 2025-04-23 | 0.256789 |
| 2025-04-24 | 0.270109 |
| 2025-04-25 | 0.275836 |
| 2025-04-26 | 0.276006 |
| 2025-04-27 | 0.275468 |
| 2025-04-28 | 0.277859 |
| 2025-04-29 | 0.279235 |
| 2025-04-30 | 0.277683 |
| 2025-05-01 | 0.275893 |
| 2025-05-02 | 0.276678 |
| 2025-05-03 | 0.275734 |
| 2025-05-04 | 0.275752 |
| 2025-05-05 | 0.275119 |
| 2025-05-06 | 0.279442 |
| 2025-05-08 | 0.267466 |
| 2025-05-09 | 0.261469 |
| 2025-05-10 | 0.265992 |
| 2025-05-11 | 0.265703 |
| 2025-05-12 | 0.266097 |
| 2025-05-13 | 0.267465 |
| 2025-05-14 | 0.267074 |
| 2025-05-15 | 0.26949 |
| 2025-05-17 | 0.272755 |
| 2025-05-18 | 0.272348 |
| 2025-05-19 | 0.272088 |
| 2025-05-20 | 0.27285 |
| 2025-05-21 | 0.274061 |
| 2025-05-22 | 0.274135 |
| 2025-05-23 | 0.271989 |
| 2025-05-24 | 0.272743 |
| 2025-05-25 | 0.271735 |
| 2025-05-26 | 0.272036 |
| 2025-05-27 | 0.275469 |
| 2025-05-28 | 0.280978 |
| 2025-05-29 | 0.281213 |
| 2025-05-30 | 0.286722 |
| 2025-05-31 | 0.285001 |
| 2025-06-01 | 0.286315 |
| 2025-06-02 | 0.285032 |
| 2025-06-03 | 0.284681 |
| 2025-06-04 | 0.287977 |
| 2025-06-05 | 0.288333 |
| 2025-06-06 | 0.289057 |
| 2025-06-07 | 0.286172 |
| 2025-06-08 | 0.287846 |
| 2025-06-09 | 0.287984 |
| 2025-06-10 | 0.286286 |
| 2025-06-11 | 0.282577 |
| 2025-06-12 | 0.282733 |
| 2025-06-13 | 0.284751 |
| 2025-06-14 | 0.286052 |
| 2025-06-15 | 0.285459 |
| 2025-06-16 | 0.286611 |
| 2025-06-17 | 0.288287 |
| 2025-06-18 | 0.283782 |
| 2025-06-19 | 0.280594 |
| 2025-06-20 | 0.285246 |
| 2025-06-21 | 0.285101 |
| 2025-06-22 | 0.285449 |
| 2025-06-23 | 0.285509 |
| 2025-06-24 | 0.286797 |
| 2025-06-25 | 0.287726 |
| 2025-06-26 | 0.293089 |
| 2025-06-27 | 0.293809 |
| 2025-06-28 | 0.289319 |
| 2025-06-29 | 0.290593 |
| 2025-06-30 | 0.29253 |
| 2025-07-01 | 0.294532 |
| 2025-07-02 | 0.302856 |
| 2025-07-03 | 0.30795 |
| 2025-07-04 | 0.30872 |
| 2025-07-05 | 0.309791 |
| 2025-07-06 | 0.31099 |
| 2025-07-07 | 0.30872 |
| 2025-07-08 | 0.312675 |
| 2025-07-09 | 0.309706 |
| 2025-07-10 | 0.311666 |
| 2025-07-11 | 0.312904 |
| 2025-07-12 | 0.315034 |
| 2025-07-13 | 0.314913 |
| 2025-07-14 | 0.314549 |
| 2025-07-15 | 0.319046 |
| 2025-07-16 | 0.312501 |
| 2025-07-17 | 0.314038 |
| 2025-07-18 | 0.316834 |
| 2025-07-19 | 0.320377 |
| 2025-07-20 | 0.320079 |
| 2025-07-21 | 0.317625 |
| 2025-07-22 | 0.315556 |
| 2025-07-23 | 0.310476 |
| 2025-07-24 | 0.311777 |
| 2025-07-25 | 0.312476 |
| 2025-07-26 | 0.31186 |
| 2025-07-27 | 0.309335 |
| 2025-07-28 | 0.308915 |
| 2025-07-29 | 0.309819 |
| 2025-07-30 | 0.312152 |
| 2025-07-31 | 0.315072 |
| 2025-08-01 | 0.327619 |
| 2025-08-02 | 0.32883 |
| 2025-08-03 | 0.330173 |
| 2025-08-04 | 0.328338 |
| 2025-08-05 | 0.331198 |
| 2025-08-06 | 0.327382 |
| 2025-08-07 | 0.328997 |
| 2025-08-08 | 0.327556 |
| 2025-08-09 | 0.326584 |
| 2025-08-10 | 0.327156 |
| 2025-08-11 | 0.326833 |
| 2025-08-12 | 0.327554 |
| 2025-08-13 | 0.32765 |
| 2025-08-14 | 0.326386 |
| 2025-08-15 | 0.320492 |
| 2025-08-16 | 0.322998 |
| 2025-08-17 | 0.32289 |
| 2025-08-18 | 0.322141 |
| 2025-08-19 | 0.321853 |
| 2025-08-20 | 0.3202 |
| 2025-08-21 | 0.323137 |
| 2025-08-22 | 0.326098 |
| 2025-08-23 | 0.328303 |
| 2025-08-24 | 0.328697 |
| 2025-08-25 | 0.330335 |
| 2025-08-26 | 0.337706 |
| 2025-08-27 | 0.334648 |
| 2025-08-28 | 0.335263 |
| 2025-08-29 | 0.331481 |
| 2025-08-30 | 0.334096 |
| 2025-08-31 | 0.335286 |
| 2025-09-01 | 0.332091 |
| 2025-09-02 | 0.342858 |
| 2025-09-03 | 0.339487 |
| 2025-09-04 | 0.340125 |
| 2025-09-05 | 0.341862 |
| 2025-09-06 | 0.34437 |
| 2025-09-07 | 0.344596 |
| 2025-09-08 | 0.342788 |
| 2025-09-09 | 0.361507 |
| 2025-09-10 | 0.361011 |
| 2025-09-11 | 0.362892 |
| 2025-09-13 | 0.371926 |
| 2025-09-14 | 0.37273 |
| 2025-09-15 | 0.372565 |
| 2025-09-16 | 0.375146 |
| 2025-09-17 | 0.379343 |
| 2025-09-18 | 0.380264 |
| 2025-09-19 | 0.379007 |
| 2025-09-20 | 0.378763 |
| 2025-09-21 | 0.37948 |
| 2025-09-22 | 0.379032 |
| 2025-09-23 | 0.366263 |
| 2025-09-24 | 0.354055 |
| 2025-09-25 | 0.344254 |
| 2025-09-26 | 0.343192 |
| 2025-09-27 | 0.342004 |
| 2025-09-28 | 0.341531 |
| 2025-09-29 | 0.341241 |
| 2025-09-30 | 0.346193 |
| 2025-10-01 | 0.351639 |
| 2025-10-02 | 0.366678 |
| 2025-10-03 | 0.366425 |
| 2025-10-04 | 0.367756 |
| 2025-10-05 | 0.367979 |
| 2025-10-06 | 0.36757 |
| 2025-10-07 | 0.370185 |
| 2025-10-08 | 0.368693 |
| 2025-10-09 | 0.36763 |
| 2025-10-10 | 0.365489 |
| 2025-10-11 | 0.361013 |
| 2025-10-12 | 0.361348 |
| 2025-10-13 | 0.360756 |
| 2025-10-14 | 0.343598 |
| 2025-10-15 | 0.345933 |
| 2025-10-16 | 0.349703 |
| 2025-10-17 | 0.363922 |
| 2025-10-18 | 0.379853 |
| 2025-10-19 | 0.38088 |
| 2025-10-20 | 0.377298 |
| 2025-10-21 | 0.379973 |
| 2025-10-22 | 0.383517 |
| 2025-10-23 | 0.380844 |
| 2025-10-24 | 0.382263 |
| 2025-10-25 | 0.385577 |
| 2025-10-26 | 0.386205 |
| 2025-10-27 | 0.3835 |
| 2025-10-28 | 0.372491 |
| 2025-10-29 | 0.378643 |
| 2025-10-30 | 0.370929 |
| 2025-10-31 | 0.373069 |
| 2025-11-01 | 0.373418 |
| 2025-11-02 | 0.373984 |
| 2025-11-03 | 0.374836 |
| 2025-11-04 | 0.38241 |
| 2025-11-05 | 0.377397 |
| 2025-11-06 | 0.378381 |
| 2025-11-07 | 0.382987 |
| 2025-11-08 | 0.374918 |
| 2025-11-09 | 0.374949 |
| 2025-11-10 | 0.37249 |
| 2025-11-11 | 0.378243 |
| 2025-11-12 | 0.376265 |
| 2025-11-13 | 0.379855 |
| 2025-11-14 | 0.375576 |
| 2025-11-15 | 0.371789 |
| 2025-11-16 | 0.373118 |
| 2025-11-17 | 0.375176 |
| 2025-11-18 | 0.369219 |
| 2025-11-19 | 0.376367 |
| 2025-11-20 | 0.378625 |
| 2025-11-21 | 0.378167 |
| 2025-11-22 | 0.374198 |
| 2025-11-23 | 0.374409 |
| 2025-11-24 | 0.378394 |
| 2025-11-25 | 0.375414 |
| 2025-11-26 | 0.38026 |
| 2025-11-27 | 0.389024 |
| 2025-11-28 | 0.387224 |
| 2025-11-29 | 0.385319 |
| 2025-11-30 | 0.387011 |
| 2025-12-01 | 0.386454 |
| 2025-12-02 | 0.380786 |
| 2025-12-03 | 0.381377 |
| 2025-12-04 | 0.385534 |
| 2025-12-05 | 0.380428 |
| 2025-12-06 | 0.373021 |
| 2025-12-07 | 0.373286 |
| 2025-12-08 | 0.375879 |
| 2025-12-09 | 0.37402 |
| 2025-12-11 | 0.374379 |
| 2025-12-12 | 0.377772 |
| 2025-12-13 | 0.3778 |
| 2025-12-14 | 0.379086 |
| 2025-12-15 | 0.377132 |
| 2025-12-16 | 0.376362 |
| 2025-12-17 | 0.377451 |
| 2025-12-18 | 0.375184 |
| 2025-12-19 | 0.375446 |
| 2025-12-20 | 0.380987 |
| 2025-12-21 | 0.38003 |
| 2025-12-22 | 0.380957 |
| 2025-12-23 | 0.381805 |
| 2025-12-24 | 0.386053 |
| 2025-12-25 | 0.388651 |
| 2025-12-26 | 0.388369 |
| 2025-12-27 | 0.392474 |
| 2025-12-28 | 0.391164 |
| 2025-12-29 | 0.392377 |
| 2025-12-30 | 0.390385 |
| 2025-12-31 | 0.387361 |
| 2026-01-01 | 0.385316 |
| 2026-01-02 | 0.384456 |
| 2026-01-03 | 0.391053 |
| 2026-01-04 | 0.390049 |
| 2026-01-05 | 0.392538 |
| 2026-01-06 | 0.392293 |
| 2026-01-07 | 0.394825 |
| 2026-01-08 | 0.389453 |
| 2026-01-09 | 0.393732 |
| 2026-01-10 | 0.395042 |
| 2026-01-11 | 0.394588 |
| 2026-01-12 | 0.393577 |
| 2026-01-13 | 0.39492 |
| 2026-01-14 | 0.398847 |
| 2026-01-15 | 0.395555 |
| 2026-01-16 | 0.391309 |
| 2026-01-17 | 0.386564 |
| 2026-01-18 | 0.386838 |
| 2026-01-19 | 0.386332 |
| 2026-01-20 | 0.391327 |
| 2026-01-21 | 0.390399 |
| 2026-01-22 | 0.389229 |
| 2026-01-23 | 0.39695 |
| 2026-01-24 | 0.393539 |
| 2026-01-25 | 0.394036 |
| 2026-01-26 | 0.39559 |
| 2026-01-27 | 0.390393 |
| 2026-01-28 | 0.395969 |
| 2026-01-29 | 0.393427 |
| 2026-01-30 | 0.395529 |
| 2026-01-31 | 0.39535 |
| 2026-02-01 | 0.394159 |
| 2026-02-02 | 0.395478 |
| 2026-02-03 | 0.401245 |
| 2026-02-04 | 0.396454 |
| 2026-02-05 | 0.397261 |
| 2026-02-06 | 0.389929 |
| 2026-02-07 | 0.391351 |
| 2026-02-08 | 0.390292 |
| 2026-02-09 | 0.389643 |
| 2026-02-10 | 0.385933 |
| 2026-02-11 | 0.382908 |
| 2026-02-12 | 0.382376 |
| 2026-02-13 | 0.382303 |
| 2026-02-14 | 0.380228 |
| 2026-02-15 | 0.381363 |
| 2026-02-16 | 0.381142 |
| 2026-02-17 | 0.381953 |
| 2026-02-18 | 0.381551 |
| 2026-02-19 | 0.379906 |
| 2026-02-20 | 0.376004 |
| 2026-02-21 | 0.371601 |
| 2026-02-22 | 0.373425 |
| 2026-02-23 | 0.370986 |
| 2026-02-24 | 0.370852 |
| 2026-02-25 | 0.371918 |
| 2026-02-26 | 0.37769 |
| 2026-02-27 | 0.374352 |
| 2026-02-28 | 0.368578 |
| 2026-03-01 | 0.371847 |
| 2026-03-02 | 0.370349 |
| 2026-03-03 | 0.370376 |
| 2026-03-04 | 0.372814 |
| 2026-03-05 | 0.372588 |
| 2026-03-06 | 0.371559 |
| 2026-03-07 | 0.376156 |
| 2026-03-08 | 0.374747 |
| 2026-03-09 | 0.374321 |
| 2026-03-10 | 0.377066 |
| 2026-03-11 | 0.377392 |
| 2026-03-12 | 0.37683 |
| 2026-03-13 | 0.377089 |
| 2026-03-14 | 0.376825 |
| 2026-03-15 | 0.378263 |
| 2026-03-16 | 0.378361 |
| 2026-03-17 | 0.376996 |
| 2026-03-18 | 0.377429 |
| 2026-03-19 | 0.376465 |
| 2026-03-20 | 0.378136 |
| 2026-03-21 | 0.37282 |
| 2026-03-22 | 0.37509 |
| 2026-03-23 | 0.377396 |
| 2026-03-24 | 0.376129 |
| 2026-03-25 | 0.377248 |
| 2026-03-26 | 0.372155 |
| 2026-03-27 | 0.371003 |
| 2026-03-28 | 0.376054 |
| 2026-03-29 | 0.377134 |
| 2026-03-30 | 0.376833 |
| 2026-03-31 | 0.380273 |
| 2026-04-01 | 0.375712 |
| 2026-04-02 | 0.379542 |
| 2026-04-03 | 0.379304 |
| 2026-04-04 | 0.379802 |
| 2026-04-05 | 0.378062 |
| 2026-04-06 | 0.378416 |
| 2026-04-07 | 0.377831 |
| 2026-04-08 | 0.378244 |
| 2026-04-09 | 0.380022 |
| 2026-04-10 | 0.378169 |
| 2026-04-11 | 0.375829 |
| 2026-04-12 | 0.377071 |
| 2026-04-13 | 0.379899 |
| 2026-04-14 | 0.376362 |
| 2026-04-15 | 0.380054 |
| 2026-04-16 | 0.375462 |
| 2026-04-17 | 0.375132 |
| 2026-04-18 | 0.379568 |
| 2026-04-19 | 0.379568 |
| 2026-04-20 | 0.377335 |
| 2026-04-21 | 0.384562 |
| 2026-04-22 | 0.38326 |
| 2026-04-23 | 0.385972 |
| 2026-04-24 | 0.390448 |
| 2026-04-25 | 0.390125 |
| 2026-04-26 | 0.391217 |
| 2026-04-27 | 0.391 |
| 2026-04-28 | 0.390911 |
| 2026-04-29 | 0.388609 |
| 2026-04-30 | 0.382604 |
| 2026-05-01 | 0.380719 |
| 2026-05-02 | 0.380848 |
| 2026-05-03 | 0.380848 |
| 2026-05-04 | 0.380913 |
| 2026-05-05 | 0.376023 |
| 2026-05-06 | 0.374884 |
| 2026-05-07 | 0.372367 |
| 2026-05-08 | 0.373241 |
| 2026-05-09 | 0.372927 |
| 2026-05-10 | 0.375275 |
| 2026-05-11 | 0.374137 |
| 2026-05-12 | 0.370645 |
| 2026-05-14 | 0.367718 |
| 2026-05-15 | 0.367241 |
| 2026-05-16 | 0.367183 |
| 2026-05-17 | 0.367721 |
| 2026-05-18 | 0.366989 |
| 2026-05-19 | 0.367475 |
| 2026-05-20 | 0.368585 |
| 2026-05-21 | 0.375004 |
| 2026-05-23 | 0.381441 |
| 2026-05-24 | 0.381537 |
| 2026-05-25 | 0.380185 |
| 2026-05-26 | 0.385475 |
| 2026-05-27 | 0.384454 |
| 2026-05-28 | 0.388214 |
| 2026-05-29 | 0.3863 |
| 2026-05-30 | 0.383901 |
| 2026-05-31 | 0.383707 |
| 2026-06-01 | 0.383 |
| 2026-06-02 | 0.400384 |
| 2026-06-03 | 0.397906 |
| 2026-06-04 | 0.402588 |
| 2026-06-05 | 0.402356 |
| 2026-06-06 | 0.403201 |
| 2026-06-09 | 0.402673 |
| 2026-06-10 | 0.403261 |
| 2026-06-11 | 0.402936 |
| 2026-06-12 | 0.409525 |
| 2026-06-13 | 0.409401 |
| 2026-06-14 | 0.410022 |
| 2026-06-15 | 0.408442 |
| 2026-06-16 | 0.40939 |
| 2026-06-17 | 0.418736 |
| 2026-06-18 | 0.416704 |
| 2026-06-19 | 0.421763 |
| 2026-06-20 | 0.424735 |
| 2026-06-21 | 0.423819 |
| 2026-06-22 | 0.42174 |
| 2026-06-23 | 0.425261 |
| 2026-06-24 | 0.429072 |
| 2026-06-25 | 0.430123 |
| 2026-06-26 | 0.428879 |
| 2026-06-27 | 0.427917 |
| 2026-06-28 | 0.429514 |
| 2026-06-29 | 0.428225 |
| 2026-06-30 | 0.429923 |
| 2026-07-01 | 0.432898 |
| 2026-07-02 | 0.439509 |
| 2026-07-03 | 0.44247 |
| 2026-07-04 | 0.445458 |
| 2026-07-05 | 0.444688 |
| 2026-07-06 | 0.446537 |
| 2026-07-07 | 0.44274 |
| 2026-07-08 | 0.447149 |
| 2026-07-09 | 0.444774 |
| 2026-07-10 | 0.451376 |
| 2026-07-11 | 0.457377 |
| 2026-07-12 | 0.458363 |
| 2026-07-13 | 0.45952 |
| 2026-07-14 | 0.458114 |
| 2026-07-15 | 0.451433 |
| 2026-07-16 | 0.456829 |
| 2026-07-17 | 0.456002 |
| 2026-07-18 | 0.451544 |
| 2026-07-19 | 0.456954 |
| 2026-07-20 | 0.454062 |
| 2026-07-21 | 0.455145 |
| 2026-07-22 | 0.458294 |
| 2026-07-23 | 0.460655 |
| 2026-07-24 | 0.464724 |
| 2026-07-25 | 0.464926 |
| 2026-07-26 | 0.465505 |
| 2026-07-27 | 0.462527 |
| 2026-07-28 | 0.467418 |
| 2026-07-29 | 0.467705 |
| 2026-07-30 | 0.467782 |
| 2026-07-31 | 0.476977 |
| 2026-08-01 | 0.469943 |
| 2026-08-02 | 0.47178 |
| 2026-08-03 | 0.470746 |
| 2026-08-04 | 0.461269 |
| 2026-08-05 | 0.467006 |
| 2026-08-06 | 0.470779 |
| 2026-08-07 | 0.474898 |
| 2026-08-08 | 0.474069 |
| 2026-08-09 | 0.474917 |
| 2026-08-10 | 0.473193 |
| 2026-08-11 | 0.477348 |
| 2026-08-12 | 0.475939 |
| 2026-08-13 | 0.475428 |
| 2026-08-14 | 0.478103 |
| 2026-08-15 | 0.469594 |
| 2026-08-16 | 0.474024 |
| 2026-08-17 | 0.468919 |
| 2026-08-18 | 0.474766 |
| 2026-08-20 | 0.490397 |
| 2026-08-21 | 0.487565 |
| 2026-08-22 | 0.493078 |
| 2026-08-23 | 0.492707 |
| 2026-08-24 | 0.492229 |
| 2026-08-25 | 0.492951 |
| 2026-08-26 | 0.488739 |
| 2026-08-27 | 0.484328 |
| 2026-08-28 | 0.479 |
| 2026-08-29 | 0.470677 |
| 2026-08-30 | 0.470421 |
| 2026-08-31 | 0.470735 |
| 2026-09-01 | 0.468145 |
| 2026-09-02 | 0.477783 |
| 2026-09-03 | 0.477859 |
| 2026-09-04 | 0.479418 |
| 2026-09-05 | 0.481225 |
| 2026-09-06 | 0.481718 |
| 2026-09-07 | 0.481855 |
| 2026-09-08 | 0.482978 |
| 2026-09-09 | 0.485441 |
| 2026-09-10 | 0.487537 |
| 2026-09-11 | 0.487534 |
| 2026-09-12 | 0.489677 |
| 2026-09-13 | 0.490378 |
| 2026-09-14 | 0.489344 |
| 2026-09-15 | 0.485225 |
| 2026-09-16 | 0.482872 |
| 2026-09-17 | 0.482411 |
| 2026-09-18 | 0.4765 |
| 2026-09-19 | 0.476669 |
| 2026-09-20 | 0.476646 |
| 2026-09-21 | 0.475072 |
| 2026-09-22 | 0.473066 |
| 2026-09-23 | 0.471987 |
| 2026-09-24 | 0.461999 |
| 2026-09-25 | 0.452998 |
| 2026-09-26 | 0.461129 |
| 2026-09-27 | 0.461036 |
| 2026-09-28 | 0.460458 |
| 2026-09-30 | 0.457417 |
| 2026-10-02 | 0.459645 |
| 2026-10-03 | 0.46536 |
| 2026-10-05 | 0.467083 |
| 2026-10-06 | 0.475177 |
| 2026-10-07 | 0.469611 |
| 2026-10-08 | 0.46891 |
| 2026-10-09 | 0.470628 |
| 2026-10-10 | 0.475215 |
| 2026-10-11 | 0.476648 |
| 2026-10-12 | 0.475442 |
| 2026-10-13 | 0.474526 |
| 2026-10-14 | 0.475081 |
| 2026-10-15 | 0.474042 |
| 2026-10-16 | 0.476399 |
| 2026-10-17 | 0.47407 |
| 2026-10-18 | 0.478071 |
| 2026-10-19 | 0.475687 |
| 2026-10-20 | 0.480278 |
| 2026-10-21 | 0.480311 |
| 2026-10-22 | 0.478058 |
| 2026-10-23 | 0.480106 |
| 2026-10-24 | 0.484317 |
| 2026-10-25 | 0.483877 |
High
0.49308
Low
0.22275
Average
0.34596
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ARS API questions
How do I get the COP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ARS rate in rates.ARS.
How far back does COP/ARS historical data go?
Daily COP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.