COP to AOA exchange rate API
Colombian Peso to Kwanza · quoted 2026-10-30
0.28903
▲ +38.40% over 2Y
1 COP = 0.28903 AOA · 1 AOA = 3.4598 COP · Get this rate via the API
1 COP buys 0.28903 AOA as of 2026-10-30, so 1 AOA buys 3.4598 COP. Over the last 2 years, COP/AOA traded between 0.20463 and 0.30238, averaged 0.24126 and rose 38.40%. The API holds daily COP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-30 | 0.208839 |
| 2024-10-31 | 0.207938 |
| 2024-11-01 | 0.207524 |
| 2024-11-02 | 0.205476 |
| 2024-11-03 | 0.205927 |
| 2024-11-04 | 0.207145 |
| 2024-11-05 | 0.207369 |
| 2024-11-06 | 0.207957 |
| 2024-11-07 | 0.208113 |
| 2024-11-08 | 0.212905 |
| 2024-11-09 | 0.208628 |
| 2024-11-10 | 0.208629 |
| 2024-11-11 | 0.210501 |
| 2024-11-12 | 0.210477 |
| 2024-11-13 | 0.208395 |
| 2024-11-14 | 0.205364 |
| 2024-11-15 | 0.205219 |
| 2024-11-16 | 0.205309 |
| 2024-11-17 | 0.204628 |
| 2024-11-18 | 0.207168 |
| 2024-11-19 | 0.208989 |
| 2024-11-20 | 0.209336 |
| 2024-11-21 | 0.209415 |
| 2024-11-22 | 0.209686 |
| 2024-11-23 | 0.20622 |
| 2024-11-24 | 0.206142 |
| 2024-11-25 | 0.208528 |
| 2024-11-26 | 0.210024 |
| 2024-11-27 | 0.208766 |
| 2024-11-28 | 0.209858 |
| 2024-11-29 | 0.208226 |
| 2024-11-30 | 0.205852 |
| 2024-12-01 | 0.205709 |
| 2024-12-02 | 0.207945 |
| 2024-12-03 | 0.207115 |
| 2024-12-04 | 0.207794 |
| 2024-12-05 | 0.207885 |
| 2024-12-06 | 0.208122 |
| 2024-12-07 | 0.20694 |
| 2024-12-08 | 0.207084 |
| 2024-12-09 | 0.208133 |
| 2024-12-10 | 0.209052 |
| 2024-12-11 | 0.209625 |
| 2024-12-12 | 0.210091 |
| 2024-12-13 | 0.210297 |
| 2024-12-14 | 0.210276 |
| 2024-12-15 | 0.211196 |
| 2024-12-16 | 0.209784 |
| 2024-12-17 | 0.209497 |
| 2024-12-18 | 0.211944 |
| 2024-12-19 | 0.209851 |
| 2024-12-20 | 0.209827 |
| 2024-12-21 | 0.209706 |
| 2024-12-22 | 0.209777 |
| 2024-12-23 | 0.209791 |
| 2024-12-24 | 0.208545 |
| 2024-12-25 | 0.20773 |
| 2024-12-26 | 0.208444 |
| 2024-12-27 | 0.208574 |
| 2024-12-28 | 0.207017 |
| 2024-12-29 | 0.207199 |
| 2024-12-30 | 0.209221 |
| 2024-12-31 | 0.208292 |
| 2025-01-01 | 0.208945 |
| 2025-01-02 | 0.209356 |
| 2025-01-03 | 0.210445 |
| 2025-01-04 | 0.209883 |
| 2025-01-05 | 0.209473 |
| 2025-01-06 | 0.211777 |
| 2025-01-07 | 0.212107 |
| 2025-01-08 | 0.212414 |
| 2025-01-09 | 0.212759 |
| 2025-01-10 | 0.212907 |
| 2025-01-11 | 0.210191 |
| 2025-01-12 | 0.209968 |
| 2025-01-13 | 0.211996 |
| 2025-01-14 | 0.213962 |
| 2025-01-15 | 0.215093 |
| 2025-01-16 | 0.214363 |
| 2025-01-17 | 0.212089 |
| 2025-01-18 | 0.210308 |
| 2025-01-19 | 0.210238 |
| 2025-01-20 | 0.212247 |
| 2025-01-21 | 0.213073 |
| 2025-01-22 | 0.213774 |
| 2025-01-23 | 0.216315 |
| 2025-01-24 | 0.218066 |
| 2025-01-25 | 0.218538 |
| 2025-01-26 | 0.21791 |
| 2025-01-27 | 0.218796 |
| 2025-01-28 | 0.219565 |
| 2025-01-29 | 0.218384 |
| 2025-01-30 | 0.220998 |
| 2025-01-31 | 0.2212 |
| 2025-02-01 | 0.217159 |
| 2025-02-02 | 0.217725 |
| 2025-02-03 | 0.220218 |
| 2025-02-04 | 0.221223 |
| 2025-02-05 | 0.221158 |
| 2025-02-06 | 0.220558 |
| 2025-02-07 | 0.222297 |
| 2025-02-08 | 0.221389 |
| 2025-02-09 | 0.221305 |
| 2025-02-10 | 0.223148 |
| 2025-02-11 | 0.222592 |
| 2025-02-12 | 0.222235 |
| 2025-02-13 | 0.220625 |
| 2025-02-14 | 0.222157 |
| 2025-02-15 | 0.221586 |
| 2025-02-16 | 0.222185 |
| 2025-02-17 | 0.223376 |
| 2025-02-18 | 0.222361 |
| 2025-02-19 | 0.224913 |
| 2025-02-20 | 0.224605 |
| 2025-02-21 | 0.225991 |
| 2025-02-22 | 0.22314 |
| 2025-02-23 | 0.222864 |
| 2025-02-24 | 0.225588 |
| 2025-02-25 | 0.223397 |
| 2025-02-26 | 0.221818 |
| 2025-02-27 | 0.224152 |
| 2025-02-28 | 0.222687 |
| 2025-03-01 | 0.219341 |
| 2025-03-02 | 0.21976 |
| 2025-03-03 | 0.221932 |
| 2025-03-04 | 0.223085 |
| 2025-03-05 | 0.221853 |
| 2025-03-06 | 0.223448 |
| 2025-03-07 | 0.222816 |
| 2025-03-08 | 0.220791 |
| 2025-03-09 | 0.222697 |
| 2025-03-10 | 0.222518 |
| 2025-03-11 | 0.220076 |
| 2025-03-12 | 0.222877 |
| 2025-03-13 | 0.22389 |
| 2025-03-14 | 0.222845 |
| 2025-03-15 | 0.222549 |
| 2025-03-16 | 0.223881 |
| 2025-03-17 | 0.222694 |
| 2025-03-18 | 0.225878 |
| 2025-03-19 | 0.223306 |
| 2025-03-20 | 0.221281 |
| 2025-03-21 | 0.219374 |
| 2025-03-22 | 0.219946 |
| 2025-03-23 | 0.219727 |
| 2025-03-25 | 0.221969 |
| 2025-03-26 | 0.224094 |
| 2025-03-27 | 0.222621 |
| 2025-03-28 | 0.220591 |
| 2025-03-29 | 0.217111 |
| 2025-03-30 | 0.217499 |
| 2025-03-31 | 0.221679 |
| 2025-04-01 | 0.2199 |
| 2025-04-02 | 0.221766 |
| 2025-04-03 | 0.221567 |
| 2025-04-04 | 0.22127 |
| 2025-04-05 | 0.217761 |
| 2025-04-06 | 0.214904 |
| 2025-04-07 | 0.217288 |
| 2025-04-08 | 0.209703 |
| 2025-04-09 | 0.207948 |
| 2025-04-10 | 0.213864 |
| 2025-04-11 | 0.211246 |
| 2025-04-12 | 0.213183 |
| 2025-04-13 | 0.21066 |
| 2025-04-14 | 0.215156 |
| 2025-04-15 | 0.213583 |
| 2025-04-16 | 0.211219 |
| 2025-04-17 | 0.213149 |
| 2025-04-18 | 0.213093 |
| 2025-04-19 | 0.213118 |
| 2025-04-20 | 0.213233 |
| 2025-04-21 | 0.213263 |
| 2025-04-22 | 0.214481 |
| 2025-04-23 | 0.214335 |
| 2025-04-24 | 0.213684 |
| 2025-04-25 | 0.216075 |
| 2025-04-26 | 0.216064 |
| 2025-04-27 | 0.215307 |
| 2025-04-28 | 0.217649 |
| 2025-04-29 | 0.217575 |
| 2025-04-30 | 0.219432 |
| 2025-05-01 | 0.216392 |
| 2025-05-02 | 0.216655 |
| 2025-05-03 | 0.216256 |
| 2025-05-04 | 0.216541 |
| 2025-05-05 | 0.216226 |
| 2025-05-06 | 0.213977 |
| 2025-05-08 | 0.214305 |
| 2025-05-09 | 0.216111 |
| 2025-05-10 | 0.21544 |
| 2025-05-11 | 0.215378 |
| 2025-05-12 | 0.216624 |
| 2025-05-13 | 0.218168 |
| 2025-05-14 | 0.218489 |
| 2025-05-15 | 0.218482 |
| 2025-05-17 | 0.218237 |
| 2025-05-18 | 0.217483 |
| 2025-05-19 | 0.219494 |
| 2025-05-20 | 0.220954 |
| 2025-05-21 | 0.22115 |
| 2025-05-22 | 0.220527 |
| 2025-05-23 | 0.21906 |
| 2025-05-24 | 0.220165 |
| 2025-05-25 | 0.219102 |
| 2025-05-26 | 0.221644 |
| 2025-05-27 | 0.221065 |
| 2025-05-28 | 0.222711 |
| 2025-05-29 | 0.222655 |
| 2025-05-30 | 0.222624 |
| 2025-05-31 | 0.219609 |
| 2025-06-01 | 0.219786 |
| 2025-06-02 | 0.221023 |
| 2025-06-03 | 0.221938 |
| 2025-06-04 | 0.222585 |
| 2025-06-05 | 0.223966 |
| 2025-06-06 | 0.224044 |
| 2025-06-07 | 0.221025 |
| 2025-06-08 | 0.221601 |
| 2025-06-09 | 0.223337 |
| 2025-06-10 | 0.221672 |
| 2025-06-11 | 0.218374 |
| 2025-06-12 | 0.220045 |
| 2025-06-13 | 0.22124 |
| 2025-06-14 | 0.220882 |
| 2025-06-15 | 0.220242 |
| 2025-06-16 | 0.222723 |
| 2025-06-17 | 0.224443 |
| 2025-06-18 | 0.22444 |
| 2025-06-19 | 0.226133 |
| 2025-06-20 | 0.22533 |
| 2025-06-21 | 0.223424 |
| 2025-06-22 | 0.223537 |
| 2025-06-23 | 0.224989 |
| 2025-06-24 | 0.224433 |
| 2025-06-25 | 0.225763 |
| 2025-06-26 | 0.226724 |
| 2025-06-27 | 0.227467 |
| 2025-06-28 | 0.22312 |
| 2025-06-29 | 0.223165 |
| 2025-06-30 | 0.226886 |
| 2025-07-01 | 0.224544 |
| 2025-07-02 | 0.228617 |
| 2025-07-03 | 0.230549 |
| 2025-07-04 | 0.230437 |
| 2025-07-05 | 0.22794 |
| 2025-07-06 | 0.228677 |
| 2025-07-07 | 0.230584 |
| 2025-07-08 | 0.227121 |
| 2025-07-09 | 0.227282 |
| 2025-07-10 | 0.228302 |
| 2025-07-11 | 0.228654 |
| 2025-07-12 | 0.228258 |
| 2025-07-13 | 0.227925 |
| 2025-07-14 | 0.22953 |
| 2025-07-15 | 0.228742 |
| 2025-07-16 | 0.227519 |
| 2025-07-17 | 0.228781 |
| 2025-07-18 | 0.228481 |
| 2025-07-19 | 0.227338 |
| 2025-07-20 | 0.227129 |
| 2025-07-21 | 0.229442 |
| 2025-07-22 | 0.226888 |
| 2025-07-23 | 0.226671 |
| 2025-07-24 | 0.226453 |
| 2025-07-25 | 0.225668 |
| 2025-07-26 | 0.221996 |
| 2025-07-27 | 0.220471 |
| 2025-07-28 | 0.22362 |
| 2025-07-29 | 0.220439 |
| 2025-07-30 | 0.221854 |
| 2025-07-31 | 0.219249 |
| 2025-08-01 | 0.219149 |
| 2025-08-02 | 0.221256 |
| 2025-08-03 | 0.221005 |
| 2025-08-04 | 0.222636 |
| 2025-08-05 | 0.223477 |
| 2025-08-06 | 0.224185 |
| 2025-08-07 | 0.226776 |
| 2025-08-08 | 0.226216 |
| 2025-08-09 | 0.225132 |
| 2025-08-10 | 0.225119 |
| 2025-08-11 | 0.226926 |
| 2025-08-12 | 0.227301 |
| 2025-08-13 | 0.22809 |
| 2025-08-14 | 0.227631 |
| 2025-08-15 | 0.225945 |
| 2025-08-16 | 0.22706 |
| 2025-08-17 | 0.226964 |
| 2025-08-18 | 0.228182 |
| 2025-08-19 | 0.228499 |
| 2025-08-20 | 0.227485 |
| 2025-08-21 | 0.227695 |
| 2025-08-22 | 0.227639 |
| 2025-08-23 | 0.227811 |
| 2025-08-24 | 0.227514 |
| 2025-08-25 | 0.229826 |
| 2025-08-26 | 0.228084 |
| 2025-08-27 | 0.226415 |
| 2025-08-28 | 0.227643 |
| 2025-08-29 | 0.227314 |
| 2025-08-30 | 0.227842 |
| 2025-08-31 | 0.227525 |
| 2025-09-01 | 0.228831 |
| 2025-09-02 | 0.229429 |
| 2025-09-03 | 0.229277 |
| 2025-09-04 | 0.230415 |
| 2025-09-05 | 0.231192 |
| 2025-09-06 | 0.231074 |
| 2025-09-07 | 0.230705 |
| 2025-09-08 | 0.231267 |
| 2025-09-09 | 0.234092 |
| 2025-09-10 | 0.23431 |
| 2025-09-11 | 0.233872 |
| 2025-09-13 | 0.23423 |
| 2025-09-14 | 0.234158 |
| 2025-09-15 | 0.235785 |
| 2025-09-16 | 0.234882 |
| 2025-09-17 | 0.236949 |
| 2025-09-18 | 0.23617 |
| 2025-09-19 | 0.235145 |
| 2025-09-20 | 0.234677 |
| 2025-09-21 | 0.234835 |
| 2025-09-22 | 0.236741 |
| 2025-09-23 | 0.238391 |
| 2025-09-24 | 0.237627 |
| 2025-09-25 | 0.237422 |
| 2025-09-26 | 0.236193 |
| 2025-09-27 | 0.23362 |
| 2025-09-28 | 0.233667 |
| 2025-09-29 | 0.23542 |
| 2025-09-30 | 0.233994 |
| 2025-10-01 | 0.233896 |
| 2025-10-02 | 0.236401 |
| 2025-10-03 | 0.23604 |
| 2025-10-04 | 0.23638 |
| 2025-10-05 | 0.236035 |
| 2025-10-06 | 0.23676 |
| 2025-10-07 | 0.237556 |
| 2025-10-08 | 0.236858 |
| 2025-10-09 | 0.235963 |
| 2025-10-10 | 0.236005 |
| 2025-10-11 | 0.233055 |
| 2025-10-12 | 0.232511 |
| 2025-10-13 | 0.234054 |
| 2025-10-14 | 0.233241 |
| 2025-10-15 | 0.233903 |
| 2025-10-16 | 0.235527 |
| 2025-10-17 | 0.237414 |
| 2025-10-18 | 0.238777 |
| 2025-10-19 | 0.238871 |
| 2025-10-20 | 0.237863 |
| 2025-10-21 | 0.235954 |
| 2025-10-22 | 0.235938 |
| 2025-10-23 | 0.234838 |
| 2025-10-24 | 0.236528 |
| 2025-10-25 | 0.236463 |
| 2025-10-26 | 0.236409 |
| 2025-10-27 | 0.237449 |
| 2025-10-28 | 0.238633 |
| 2025-10-29 | 0.23562 |
| 2025-10-30 | 0.23791 |
| 2025-10-31 | 0.237935 |
| 2025-11-01 | 0.236793 |
| 2025-11-02 | 0.236529 |
| 2025-11-03 | 0.238274 |
| 2025-11-04 | 0.237091 |
| 2025-11-05 | 0.237451 |
| 2025-11-06 | 0.239196 |
| 2025-11-07 | 0.242327 |
| 2025-11-08 | 0.242047 |
| 2025-11-09 | 0.241511 |
| 2025-11-10 | 0.242028 |
| 2025-11-11 | 0.243158 |
| 2025-11-12 | 0.243491 |
| 2025-11-13 | 0.247138 |
| 2025-11-14 | 0.24528 |
| 2025-11-15 | 0.24389 |
| 2025-11-16 | 0.243278 |
| 2025-11-17 | 0.245298 |
| 2025-11-18 | 0.243974 |
| 2025-11-19 | 0.246724 |
| 2025-11-20 | 0.247883 |
| 2025-11-21 | 0.244564 |
| 2025-11-22 | 0.239929 |
| 2025-11-23 | 0.239878 |
| 2025-11-24 | 0.2448 |
| 2025-11-25 | 0.240722 |
| 2025-11-26 | 0.23973 |
| 2025-11-27 | 0.246574 |
| 2025-11-28 | 0.244246 |
| 2025-11-29 | 0.244454 |
| 2025-11-30 | 0.244131 |
| 2025-12-01 | 0.244237 |
| 2025-12-02 | 0.241633 |
| 2025-12-03 | 0.241183 |
| 2025-12-04 | 0.244174 |
| 2025-12-05 | 0.241838 |
| 2025-12-06 | 0.239077 |
| 2025-12-07 | 0.238387 |
| 2025-12-08 | 0.240303 |
| 2025-12-09 | 0.238731 |
| 2025-12-11 | 0.240029 |
| 2025-12-12 | 0.242208 |
| 2025-12-13 | 0.240706 |
| 2025-12-14 | 0.240549 |
| 2025-12-15 | 0.240264 |
| 2025-12-16 | 0.240298 |
| 2025-12-17 | 0.23893 |
| 2025-12-18 | 0.238131 |
| 2025-12-19 | 0.237711 |
| 2025-12-20 | 0.240349 |
| 2025-12-21 | 0.239648 |
| 2025-12-22 | 0.241474 |
| 2025-12-23 | 0.24218 |
| 2025-12-24 | 0.244352 |
| 2025-12-25 | 0.245748 |
| 2025-12-26 | 0.245336 |
| 2025-12-27 | 0.248522 |
| 2025-12-28 | 0.247714 |
| 2025-12-29 | 0.247344 |
| 2025-12-30 | 0.247044 |
| 2025-12-31 | 0.244569 |
| 2026-01-01 | 0.24304 |
| 2026-01-02 | 0.244198 |
| 2026-01-03 | 0.243556 |
| 2026-01-04 | 0.24319 |
| 2026-01-05 | 0.244419 |
| 2026-01-06 | 0.244921 |
| 2026-01-07 | 0.246949 |
| 2026-01-08 | 0.244781 |
| 2026-01-09 | 0.247095 |
| 2026-01-10 | 0.246673 |
| 2026-01-11 | 0.24584 |
| 2026-01-12 | 0.24554 |
| 2026-01-13 | 0.246876 |
| 2026-01-14 | 0.250696 |
| 2026-01-15 | 0.24966 |
| 2026-01-16 | 0.249125 |
| 2026-01-17 | 0.24753 |
| 2026-01-18 | 0.247143 |
| 2026-01-19 | 0.248553 |
| 2026-01-20 | 0.2494 |
| 2026-01-21 | 0.249638 |
| 2026-01-22 | 0.24976 |
| 2026-01-23 | 0.254692 |
| 2026-01-24 | 0.250889 |
| 2026-01-25 | 0.250729 |
| 2026-01-26 | 0.254361 |
| 2026-01-27 | 0.248953 |
| 2026-01-28 | 0.251498 |
| 2026-01-29 | 0.250104 |
| 2026-01-30 | 0.250747 |
| 2026-01-31 | 0.248286 |
| 2026-02-01 | 0.24821 |
| 2026-02-02 | 0.249849 |
| 2026-02-03 | 0.253734 |
| 2026-02-04 | 0.251137 |
| 2026-02-05 | 0.251854 |
| 2026-02-06 | 0.247834 |
| 2026-02-07 | 0.249182 |
| 2026-02-08 | 0.249309 |
| 2026-02-09 | 0.247419 |
| 2026-02-10 | 0.249998 |
| 2026-02-11 | 0.250265 |
| 2026-02-12 | 0.249656 |
| 2026-02-13 | 0.250362 |
| 2026-02-14 | 0.25017 |
| 2026-02-15 | 0.249775 |
| 2026-02-16 | 0.250532 |
| 2026-02-17 | 0.250043 |
| 2026-02-18 | 0.251033 |
| 2026-02-19 | 0.249662 |
| 2026-02-20 | 0.247867 |
| 2026-02-21 | 0.248103 |
| 2026-02-22 | 0.247486 |
| 2026-02-23 | 0.248572 |
| 2026-02-24 | 0.247859 |
| 2026-02-25 | 0.247276 |
| 2026-02-26 | 0.247888 |
| 2026-02-27 | 0.244053 |
| 2026-02-28 | 0.246465 |
| 2026-03-01 | 0.246836 |
| 2026-03-02 | 0.24399 |
| 2026-03-03 | 0.243593 |
| 2026-03-04 | 0.241858 |
| 2026-03-05 | 0.243137 |
| 2026-03-06 | 0.241691 |
| 2026-03-07 | 0.243285 |
| 2026-03-08 | 0.245712 |
| 2026-03-09 | 0.243489 |
| 2026-03-10 | 0.244485 |
| 2026-03-11 | 0.247479 |
| 2026-03-12 | 0.247875 |
| 2026-03-13 | 0.248016 |
| 2026-03-14 | 0.247405 |
| 2026-03-15 | 0.250827 |
| 2026-03-16 | 0.248719 |
| 2026-03-17 | 0.24785 |
| 2026-03-18 | 0.248156 |
| 2026-03-19 | 0.247792 |
| 2026-03-20 | 0.248709 |
| 2026-03-21 | 0.248206 |
| 2026-03-22 | 0.249403 |
| 2026-03-23 | 0.248 |
| 2026-03-24 | 0.247157 |
| 2026-03-25 | 0.247401 |
| 2026-03-26 | 0.24781 |
| 2026-03-27 | 0.248933 |
| 2026-03-28 | 0.249165 |
| 2026-03-29 | 0.253807 |
| 2026-03-30 | 0.249612 |
| 2026-03-31 | 0.249811 |
| 2026-04-01 | 0.249464 |
| 2026-04-02 | 0.250218 |
| 2026-04-03 | 0.25052 |
| 2026-04-04 | 0.249756 |
| 2026-04-05 | 0.252131 |
| 2026-04-06 | 0.250398 |
| 2026-04-07 | 0.24973 |
| 2026-04-08 | 0.249211 |
| 2026-04-09 | 0.251248 |
| 2026-04-10 | 0.250924 |
| 2026-04-11 | 0.251334 |
| 2026-04-12 | 0.252165 |
| 2026-04-13 | 0.251523 |
| 2026-04-14 | 0.254746 |
| 2026-04-15 | 0.25513 |
| 2026-04-16 | 0.253713 |
| 2026-04-17 | 0.253633 |
| 2026-04-18 | 0.254559 |
| 2026-04-19 | 0.254559 |
| 2026-04-20 | 0.254564 |
| 2026-04-21 | 0.25642 |
| 2026-04-22 | 0.255916 |
| 2026-04-23 | 0.257037 |
| 2026-04-24 | 0.257347 |
| 2026-04-25 | 0.257565 |
| 2026-04-26 | 0.258286 |
| 2026-04-27 | 0.258236 |
| 2026-04-28 | 0.253339 |
| 2026-04-29 | 0.253967 |
| 2026-04-30 | 0.252502 |
| 2026-05-01 | 0.25105 |
| 2026-05-02 | 0.250998 |
| 2026-05-03 | 0.250998 |
| 2026-05-04 | 0.251008 |
| 2026-05-05 | 0.246214 |
| 2026-05-06 | 0.247092 |
| 2026-05-07 | 0.246323 |
| 2026-05-08 | 0.245526 |
| 2026-05-09 | 0.244768 |
| 2026-05-10 | 0.246309 |
| 2026-05-11 | 0.244771 |
| 2026-05-12 | 0.243814 |
| 2026-05-14 | 0.242738 |
| 2026-05-15 | 0.242234 |
| 2026-05-16 | 0.242368 |
| 2026-05-17 | 0.244608 |
| 2026-05-18 | 0.241639 |
| 2026-05-19 | 0.241784 |
| 2026-05-20 | 0.241668 |
| 2026-05-21 | 0.246669 |
| 2026-05-23 | 0.248758 |
| 2026-05-24 | 0.249736 |
| 2026-05-25 | 0.249475 |
| 2026-05-26 | 0.252839 |
| 2026-05-27 | 0.250445 |
| 2026-05-28 | 0.252523 |
| 2026-05-29 | 0.251125 |
| 2026-05-30 | 0.252976 |
| 2026-05-31 | 0.252741 |
| 2026-06-01 | 0.249015 |
| 2026-06-02 | 0.257649 |
| 2026-06-03 | 0.25608 |
| 2026-06-04 | 0.257018 |
| 2026-06-05 | 0.257189 |
| 2026-06-06 | 0.255482 |
| 2026-06-09 | 0.255611 |
| 2026-06-10 | 0.2569 |
| 2026-06-11 | 0.257718 |
| 2026-06-12 | 0.262525 |
| 2026-06-13 | 0.265479 |
| 2026-06-14 | 0.265524 |
| 2026-06-15 | 0.263523 |
| 2026-06-16 | 0.262455 |
| 2026-06-17 | 0.267737 |
| 2026-06-18 | 0.26485 |
| 2026-06-19 | 0.266976 |
| 2026-06-20 | 0.271288 |
| 2026-06-21 | 0.270816 |
| 2026-06-22 | 0.26622 |
| 2026-06-23 | 0.267015 |
| 2026-06-24 | 0.26703 |
| 2026-06-25 | 0.266981 |
| 2026-06-26 | 0.26633 |
| 2026-06-27 | 0.271368 |
| 2026-06-28 | 0.271586 |
| 2026-06-29 | 0.265932 |
| 2026-06-30 | 0.266396 |
| 2026-07-01 | 0.267339 |
| 2026-07-02 | 0.270582 |
| 2026-07-03 | 0.272548 |
| 2026-07-04 | 0.276707 |
| 2026-07-05 | 0.276202 |
| 2026-07-06 | 0.27476 |
| 2026-07-07 | 0.273408 |
| 2026-07-08 | 0.275177 |
| 2026-07-09 | 0.274365 |
| 2026-07-10 | 0.278414 |
| 2026-07-11 | 0.288955 |
| 2026-07-12 | 0.287981 |
| 2026-07-13 | 0.28332 |
| 2026-07-14 | 0.283542 |
| 2026-07-15 | 0.281798 |
| 2026-07-16 | 0.284105 |
| 2026-07-17 | 0.283811 |
| 2026-07-18 | 0.286022 |
| 2026-07-19 | 0.28922 |
| 2026-07-20 | 0.282866 |
| 2026-07-21 | 0.281577 |
| 2026-07-22 | 0.28436 |
| 2026-07-23 | 0.28537 |
| 2026-07-24 | 0.285754 |
| 2026-07-25 | 0.28382 |
| 2026-07-26 | 0.288048 |
| 2026-07-27 | 0.285661 |
| 2026-07-28 | 0.286649 |
| 2026-07-29 | 0.285918 |
| 2026-07-30 | 0.287163 |
| 2026-07-31 | 0.293965 |
| 2026-08-01 | 0.289664 |
| 2026-08-02 | 0.29063 |
| 2026-08-03 | 0.29116 |
| 2026-08-04 | 0.283232 |
| 2026-08-05 | 0.286645 |
| 2026-08-06 | 0.288944 |
| 2026-08-07 | 0.290256 |
| 2026-08-08 | 0.290777 |
| 2026-08-09 | 0.290447 |
| 2026-08-10 | 0.290867 |
| 2026-08-11 | 0.291801 |
| 2026-08-12 | 0.293214 |
| 2026-08-13 | 0.292343 |
| 2026-08-14 | 0.293785 |
| 2026-08-15 | 0.291045 |
| 2026-08-16 | 0.292004 |
| 2026-08-17 | 0.292324 |
| 2026-08-18 | 0.293044 |
| 2026-08-20 | 0.300834 |
| 2026-08-21 | 0.298921 |
| 2026-08-22 | 0.302067 |
| 2026-08-23 | 0.301771 |
| 2026-08-24 | 0.301627 |
| 2026-08-25 | 0.299887 |
| 2026-08-26 | 0.297537 |
| 2026-08-27 | 0.292891 |
| 2026-08-28 | 0.290406 |
| 2026-08-29 | 0.286073 |
| 2026-08-30 | 0.286009 |
| 2026-08-31 | 0.287061 |
| 2026-09-01 | 0.28504 |
| 2026-09-02 | 0.289826 |
| 2026-09-03 | 0.290224 |
| 2026-09-04 | 0.291687 |
| 2026-09-05 | 0.293087 |
| 2026-09-06 | 0.293282 |
| 2026-09-07 | 0.293619 |
| 2026-09-08 | 0.29269 |
| 2026-09-09 | 0.294956 |
| 2026-09-10 | 0.295816 |
| 2026-09-11 | 0.295962 |
| 2026-09-12 | 0.298154 |
| 2026-09-13 | 0.302377 |
| 2026-09-14 | 0.296747 |
| 2026-09-15 | 0.295048 |
| 2026-09-16 | 0.294467 |
| 2026-09-17 | 0.292511 |
| 2026-09-18 | 0.289687 |
| 2026-09-19 | 0.287937 |
| 2026-09-20 | 0.288325 |
| 2026-09-21 | 0.289443 |
| 2026-09-22 | 0.286737 |
| 2026-09-23 | 0.285571 |
| 2026-09-24 | 0.279909 |
| 2026-09-25 | 0.27322 |
| 2026-09-26 | 0.277535 |
| 2026-09-27 | 0.277632 |
| 2026-09-28 | 0.278306 |
| 2026-09-30 | 0.275551 |
| 2026-10-02 | 0.276901 |
| 2026-10-03 | 0.280711 |
| 2026-10-05 | 0.279718 |
| 2026-10-06 | 0.286375 |
| 2026-10-07 | 0.283345 |
| 2026-10-08 | 0.283807 |
| 2026-10-09 | 0.284197 |
| 2026-10-10 | 0.287397 |
| 2026-10-11 | 0.287818 |
| 2026-10-12 | 0.288326 |
| 2026-10-13 | 0.285681 |
| 2026-10-14 | 0.286867 |
| 2026-10-15 | 0.287374 |
| 2026-10-16 | 0.288598 |
| 2026-10-17 | 0.294011 |
| 2026-10-18 | 0.293435 |
| 2026-10-19 | 0.28946 |
| 2026-10-20 | 0.289177 |
| 2026-10-21 | 0.289157 |
| 2026-10-22 | 0.28721 |
| 2026-10-23 | 0.288305 |
| 2026-10-24 | 0.291373 |
| 2026-10-25 | 0.292125 |
| 2026-10-26 | 0.290967 |
| 2026-10-27 | 0.292599 |
| 2026-10-28 | 0.291688 |
| 2026-10-29 | 0.289836 |
| 2026-10-30 | 0.289034 |
High
0.30238
Low
0.20463
Average
0.24126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/AOA API questions
How do I get the COP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/AOA rate in rates.AOA.
How far back does COP/AOA historical data go?
Daily COP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.