COP to AMD exchange rate API
Colombian Peso to Armenian Dram · quoted 2026-10-30
0.11340
▲ +29.20% over 2Y
1 COP = 0.11340 AMD · 1 AMD = 8.8184 COP · Get this rate via the API
1 COP buys 0.11340 AMD as of 2026-10-30, so 1 AMD buys 8.8184 COP. Over the last 2 years, COP/AMD traded between 0.08597 and 0.12008, averaged 0.09976 and rose 29.20%. The API holds daily COP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-30 | 0.087773 |
| 2024-10-31 | 0.087664 |
| 2024-11-01 | 0.08761 |
| 2024-11-02 | 0.08714 |
| 2024-11-03 | 0.087238 |
| 2024-11-04 | 0.087353 |
| 2024-11-05 | 0.087446 |
| 2024-11-06 | 0.08768 |
| 2024-11-07 | 0.087799 |
| 2024-11-08 | 0.089791 |
| 2024-11-09 | 0.088826 |
| 2024-11-10 | 0.088869 |
| 2024-11-11 | 0.088785 |
| 2024-11-12 | 0.088333 |
| 2024-11-13 | 0.087175 |
| 2024-11-14 | 0.086535 |
| 2024-11-15 | 0.085968 |
| 2024-11-16 | 0.087111 |
| 2024-11-17 | 0.08683 |
| 2024-11-18 | 0.086914 |
| 2024-11-19 | 0.088479 |
| 2024-11-20 | 0.088502 |
| 2024-11-21 | 0.088433 |
| 2024-11-22 | 0.088189 |
| 2024-11-23 | 0.088038 |
| 2024-11-24 | 0.08789 |
| 2024-11-25 | 0.088123 |
| 2024-11-26 | 0.089059 |
| 2024-11-27 | 0.087896 |
| 2024-11-28 | 0.088812 |
| 2024-11-29 | 0.089229 |
| 2024-11-30 | 0.088042 |
| 2024-12-01 | 0.087989 |
| 2024-12-02 | 0.089229 |
| 2024-12-03 | 0.089234 |
| 2024-12-04 | 0.089815 |
| 2024-12-05 | 0.090687 |
| 2024-12-06 | 0.091027 |
| 2024-12-07 | 0.090996 |
| 2024-12-08 | 0.091099 |
| 2024-12-09 | 0.090338 |
| 2024-12-10 | 0.089655 |
| 2024-12-11 | 0.089747 |
| 2024-12-12 | 0.089994 |
| 2024-12-13 | 0.089993 |
| 2024-12-14 | 0.090799 |
| 2024-12-15 | 0.091201 |
| 2024-12-16 | 0.089734 |
| 2024-12-17 | 0.088935 |
| 2024-12-18 | 0.089972 |
| 2024-12-19 | 0.088979 |
| 2024-12-20 | 0.090032 |
| 2024-12-21 | 0.089999 |
| 2024-12-22 | 0.089903 |
| 2024-12-23 | 0.089547 |
| 2024-12-24 | 0.089226 |
| 2024-12-25 | 0.090095 |
| 2024-12-26 | 0.090488 |
| 2024-12-27 | 0.089683 |
| 2024-12-28 | 0.089971 |
| 2024-12-29 | 0.090064 |
| 2024-12-30 | 0.089965 |
| 2024-12-31 | 0.090169 |
| 2025-01-01 | 0.089919 |
| 2025-01-02 | 0.089936 |
| 2025-01-03 | 0.090183 |
| 2025-01-04 | 0.091182 |
| 2025-01-05 | 0.091135 |
| 2025-01-06 | 0.091852 |
| 2025-01-07 | 0.092069 |
| 2025-01-08 | 0.09205 |
| 2025-01-09 | 0.091642 |
| 2025-01-10 | 0.092107 |
| 2025-01-11 | 0.091997 |
| 2025-01-12 | 0.091347 |
| 2025-01-13 | 0.092055 |
| 2025-01-14 | 0.092605 |
| 2025-01-15 | 0.093258 |
| 2025-01-16 | 0.093154 |
| 2025-01-17 | 0.092062 |
| 2025-01-18 | 0.091594 |
| 2025-01-19 | 0.091943 |
| 2025-01-20 | 0.092263 |
| 2025-01-21 | 0.092428 |
| 2025-01-22 | 0.092856 |
| 2025-01-23 | 0.094067 |
| 2025-01-24 | 0.094767 |
| 2025-01-25 | 0.096232 |
| 2025-01-26 | 0.095311 |
| 2025-01-27 | 0.095039 |
| 2025-01-28 | 0.095668 |
| 2025-01-29 | 0.095063 |
| 2025-01-30 | 0.095985 |
| 2025-01-31 | 0.095892 |
| 2025-02-01 | 0.095075 |
| 2025-02-02 | 0.094842 |
| 2025-02-03 | 0.095194 |
| 2025-02-04 | 0.095342 |
| 2025-02-05 | 0.095713 |
| 2025-02-06 | 0.094382 |
| 2025-02-07 | 0.096494 |
| 2025-02-08 | 0.09689 |
| 2025-02-09 | 0.096261 |
| 2025-02-10 | 0.096732 |
| 2025-02-11 | 0.096662 |
| 2025-02-12 | 0.095728 |
| 2025-02-13 | 0.095149 |
| 2025-02-14 | 0.096404 |
| 2025-02-15 | 0.096831 |
| 2025-02-16 | 0.09659 |
| 2025-02-17 | 0.09673 |
| 2025-02-18 | 0.095867 |
| 2025-02-19 | 0.096841 |
| 2025-02-20 | 0.096562 |
| 2025-02-21 | 0.097073 |
| 2025-02-22 | 0.096144 |
| 2025-02-23 | 0.096363 |
| 2025-02-24 | 0.096227 |
| 2025-02-25 | 0.095615 |
| 2025-02-26 | 0.095354 |
| 2025-02-27 | 0.095864 |
| 2025-02-28 | 0.095251 |
| 2025-03-01 | 0.094307 |
| 2025-03-02 | 0.094757 |
| 2025-03-03 | 0.094823 |
| 2025-03-04 | 0.094727 |
| 2025-03-05 | 0.094978 |
| 2025-03-06 | 0.095196 |
| 2025-03-07 | 0.095623 |
| 2025-03-08 | 0.095296 |
| 2025-03-09 | 0.096067 |
| 2025-03-10 | 0.095055 |
| 2025-03-11 | 0.094604 |
| 2025-03-12 | 0.095875 |
| 2025-03-13 | 0.095412 |
| 2025-03-14 | 0.094728 |
| 2025-03-15 | 0.095478 |
| 2025-03-16 | 0.094824 |
| 2025-03-17 | 0.095083 |
| 2025-03-18 | 0.095913 |
| 2025-03-19 | 0.095238 |
| 2025-03-20 | 0.093948 |
| 2025-03-21 | 0.093511 |
| 2025-03-22 | 0.094703 |
| 2025-03-23 | 0.093722 |
| 2025-03-25 | 0.094155 |
| 2025-03-26 | 0.095011 |
| 2025-03-27 | 0.094414 |
| 2025-03-28 | 0.094418 |
| 2025-03-29 | 0.09289 |
| 2025-03-30 | 0.093026 |
| 2025-03-31 | 0.093726 |
| 2025-04-01 | 0.094257 |
| 2025-04-02 | 0.093933 |
| 2025-04-03 | 0.093864 |
| 2025-04-04 | 0.093767 |
| 2025-04-05 | 0.092737 |
| 2025-04-06 | 0.091521 |
| 2025-04-07 | 0.091905 |
| 2025-04-08 | 0.088937 |
| 2025-04-09 | 0.087709 |
| 2025-04-10 | 0.090666 |
| 2025-04-11 | 0.089453 |
| 2025-04-12 | 0.091393 |
| 2025-04-13 | 0.090332 |
| 2025-04-14 | 0.090988 |
| 2025-04-15 | 0.090377 |
| 2025-04-16 | 0.089866 |
| 2025-04-17 | 0.090621 |
| 2025-04-18 | 0.090231 |
| 2025-04-19 | 0.09068 |
| 2025-04-20 | 0.090727 |
| 2025-04-21 | 0.090742 |
| 2025-04-22 | 0.091324 |
| 2025-04-23 | 0.090832 |
| 2025-04-24 | 0.090658 |
| 2025-04-25 | 0.091328 |
| 2025-04-26 | 0.092458 |
| 2025-04-27 | 0.092128 |
| 2025-04-28 | 0.091855 |
| 2025-04-29 | 0.092432 |
| 2025-04-30 | 0.09264 |
| 2025-05-01 | 0.091438 |
| 2025-05-02 | 0.091688 |
| 2025-05-03 | 0.091611 |
| 2025-05-04 | 0.091734 |
| 2025-05-05 | 0.091139 |
| 2025-05-06 | 0.090229 |
| 2025-05-08 | 0.090422 |
| 2025-05-09 | 0.09149 |
| 2025-05-10 | 0.091803 |
| 2025-05-11 | 0.091883 |
| 2025-05-12 | 0.091503 |
| 2025-05-13 | 0.091527 |
| 2025-05-14 | 0.091825 |
| 2025-05-15 | 0.092423 |
| 2025-05-17 | 0.092289 |
| 2025-05-18 | 0.092134 |
| 2025-05-19 | 0.092181 |
| 2025-05-20 | 0.092014 |
| 2025-05-21 | 0.091941 |
| 2025-05-22 | 0.091612 |
| 2025-05-23 | 0.091506 |
| 2025-05-24 | 0.09257 |
| 2025-05-25 | 0.092275 |
| 2025-05-26 | 0.092022 |
| 2025-05-27 | 0.09252 |
| 2025-05-28 | 0.093181 |
| 2025-05-29 | 0.092867 |
| 2025-05-30 | 0.092876 |
| 2025-05-31 | 0.092454 |
| 2025-06-01 | 0.092532 |
| 2025-06-02 | 0.092475 |
| 2025-06-03 | 0.092374 |
| 2025-06-04 | 0.093214 |
| 2025-06-05 | 0.093327 |
| 2025-06-06 | 0.093305 |
| 2025-06-07 | 0.092919 |
| 2025-06-08 | 0.093174 |
| 2025-06-09 | 0.092686 |
| 2025-06-10 | 0.092314 |
| 2025-06-11 | 0.091154 |
| 2025-06-12 | 0.091503 |
| 2025-06-13 | 0.092065 |
| 2025-06-14 | 0.092768 |
| 2025-06-15 | 0.09255 |
| 2025-06-16 | 0.092665 |
| 2025-06-17 | 0.093112 |
| 2025-06-18 | 0.093567 |
| 2025-06-19 | 0.094398 |
| 2025-06-20 | 0.094049 |
| 2025-06-21 | 0.094489 |
| 2025-06-22 | 0.094515 |
| 2025-06-23 | 0.094151 |
| 2025-06-24 | 0.094191 |
| 2025-06-25 | 0.094122 |
| 2025-06-26 | 0.094592 |
| 2025-06-27 | 0.094939 |
| 2025-06-28 | 0.093934 |
| 2025-06-29 | 0.094046 |
| 2025-06-30 | 0.094347 |
| 2025-07-01 | 0.093605 |
| 2025-07-02 | 0.095342 |
| 2025-07-03 | 0.096153 |
| 2025-07-04 | 0.096329 |
| 2025-07-05 | 0.096092 |
| 2025-07-06 | 0.096392 |
| 2025-07-07 | 0.09582 |
| 2025-07-08 | 0.094884 |
| 2025-07-09 | 0.094599 |
| 2025-07-10 | 0.095562 |
| 2025-07-11 | 0.095727 |
| 2025-07-12 | 0.099232 |
| 2025-07-13 | 0.09628 |
| 2025-07-14 | 0.095967 |
| 2025-07-15 | 0.095733 |
| 2025-07-16 | 0.095153 |
| 2025-07-17 | 0.095361 |
| 2025-07-18 | 0.095501 |
| 2025-07-19 | 0.095758 |
| 2025-07-20 | 0.095708 |
| 2025-07-21 | 0.095144 |
| 2025-07-22 | 0.094855 |
| 2025-07-23 | 0.094714 |
| 2025-07-24 | 0.094707 |
| 2025-07-25 | 0.094103 |
| 2025-07-26 | 0.093443 |
| 2025-07-27 | 0.092822 |
| 2025-07-28 | 0.092729 |
| 2025-07-29 | 0.091777 |
| 2025-07-30 | 0.092751 |
| 2025-07-31 | 0.091725 |
| 2025-08-01 | 0.091689 |
| 2025-08-02 | 0.093002 |
| 2025-08-03 | 0.094086 |
| 2025-08-04 | 0.092402 |
| 2025-08-05 | 0.092456 |
| 2025-08-06 | 0.093325 |
| 2025-08-07 | 0.094898 |
| 2025-08-08 | 0.094848 |
| 2025-08-09 | 0.094691 |
| 2025-08-10 | 0.095847 |
| 2025-08-11 | 0.094589 |
| 2025-08-12 | 0.094825 |
| 2025-08-13 | 0.095427 |
| 2025-08-14 | 0.095072 |
| 2025-08-15 | 0.094354 |
| 2025-08-16 | 0.09536 |
| 2025-08-17 | 0.096587 |
| 2025-08-18 | 0.094869 |
| 2025-08-19 | 0.095063 |
| 2025-08-20 | 0.094342 |
| 2025-08-21 | 0.095154 |
| 2025-08-22 | 0.095019 |
| 2025-08-23 | 0.095358 |
| 2025-08-24 | 0.096565 |
| 2025-08-25 | 0.095802 |
| 2025-08-26 | 0.095132 |
| 2025-08-27 | 0.094071 |
| 2025-08-28 | 0.094546 |
| 2025-08-29 | 0.094772 |
| 2025-08-30 | 0.095184 |
| 2025-08-31 | 0.096564 |
| 2025-09-01 | 0.094739 |
| 2025-09-02 | 0.094963 |
| 2025-09-03 | 0.09511 |
| 2025-09-04 | 0.095017 |
| 2025-09-05 | 0.095773 |
| 2025-09-06 | 0.096647 |
| 2025-09-07 | 0.097931 |
| 2025-09-08 | 0.096152 |
| 2025-09-09 | 0.096703 |
| 2025-09-10 | 0.097155 |
| 2025-09-11 | 0.097084 |
| 2025-09-13 | 0.09837 |
| 2025-09-14 | 0.099611 |
| 2025-09-15 | 0.098231 |
| 2025-09-16 | 0.097944 |
| 2025-09-17 | 0.098906 |
| 2025-09-18 | 0.098234 |
| 2025-09-19 | 0.098062 |
| 2025-09-20 | 0.098331 |
| 2025-09-21 | 0.099783 |
| 2025-09-22 | 0.098171 |
| 2025-09-23 | 0.099372 |
| 2025-09-24 | 0.09928 |
| 2025-09-25 | 0.098548 |
| 2025-09-26 | 0.098093 |
| 2025-09-27 | 0.098002 |
| 2025-09-28 | 0.099312 |
| 2025-09-29 | 0.097942 |
| 2025-09-30 | 0.097522 |
| 2025-10-01 | 0.097421 |
| 2025-10-02 | 0.098238 |
| 2025-10-03 | 0.098336 |
| 2025-10-04 | 0.098826 |
| 2025-10-05 | 0.100157 |
| 2025-10-06 | 0.098616 |
| 2025-10-07 | 0.098685 |
| 2025-10-08 | 0.098568 |
| 2025-10-09 | 0.098154 |
| 2025-10-10 | 0.098342 |
| 2025-10-11 | 0.097412 |
| 2025-10-12 | 0.098759 |
| 2025-10-13 | 0.097233 |
| 2025-10-14 | 0.097244 |
| 2025-10-15 | 0.097363 |
| 2025-10-16 | 0.098013 |
| 2025-10-17 | 0.098748 |
| 2025-10-18 | 0.10018 |
| 2025-10-19 | 0.101632 |
| 2025-10-20 | 0.099412 |
| 2025-10-21 | 0.098495 |
| 2025-10-22 | 0.098561 |
| 2025-10-23 | 0.097667 |
| 2025-10-24 | 0.098157 |
| 2025-10-25 | 0.099153 |
| 2025-10-26 | 0.100504 |
| 2025-10-27 | 0.098683 |
| 2025-10-28 | 0.099586 |
| 2025-10-29 | 0.098213 |
| 2025-10-30 | 0.098401 |
| 2025-10-31 | 0.099114 |
| 2025-11-01 | 0.099101 |
| 2025-11-02 | 0.100492 |
| 2025-11-03 | 0.099181 |
| 2025-11-04 | 0.098901 |
| 2025-11-05 | 0.098838 |
| 2025-11-06 | 0.099725 |
| 2025-11-07 | 0.100802 |
| 2025-11-08 | 0.101269 |
| 2025-11-09 | 0.102603 |
| 2025-11-10 | 0.100963 |
| 2025-11-11 | 0.101541 |
| 2025-11-12 | 0.101993 |
| 2025-11-13 | 0.103068 |
| 2025-11-14 | 0.101881 |
| 2025-11-15 | 0.101675 |
| 2025-11-16 | 0.103096 |
| 2025-11-17 | 0.101448 |
| 2025-11-18 | 0.101561 |
| 2025-11-19 | 0.102691 |
| 2025-11-20 | 0.102688 |
| 2025-11-21 | 0.101423 |
| 2025-11-22 | 0.100391 |
| 2025-11-23 | 0.101804 |
| 2025-11-24 | 0.101051 |
| 2025-11-25 | 0.100603 |
| 2025-11-26 | 0.099907 |
| 2025-11-27 | 0.101736 |
| 2025-11-28 | 0.101434 |
| 2025-11-29 | 0.101528 |
| 2025-11-30 | 0.103121 |
| 2025-12-01 | 0.102077 |
| 2025-12-02 | 0.100043 |
| 2025-12-03 | 0.099859 |
| 2025-12-04 | 0.101157 |
| 2025-12-05 | 0.100298 |
| 2025-12-06 | 0.099347 |
| 2025-12-07 | 0.100819 |
| 2025-12-08 | 0.099411 |
| 2025-12-09 | 0.099501 |
| 2025-12-11 | 0.099443 |
| 2025-12-12 | 0.100412 |
| 2025-12-13 | 0.100338 |
| 2025-12-14 | 0.10129 |
| 2025-12-15 | 0.099971 |
| 2025-12-16 | 0.099724 |
| 2025-12-17 | 0.099284 |
| 2025-12-18 | 0.098379 |
| 2025-12-19 | 0.098407 |
| 2025-12-20 | 0.100114 |
| 2025-12-21 | 0.100848 |
| 2025-12-22 | 0.100173 |
| 2025-12-23 | 0.09976 |
| 2025-12-24 | 0.101557 |
| 2025-12-25 | 0.102216 |
| 2025-12-26 | 0.102226 |
| 2025-12-27 | 0.103171 |
| 2025-12-28 | 0.103654 |
| 2025-12-29 | 0.103199 |
| 2025-12-30 | 0.102202 |
| 2025-12-31 | 0.101783 |
| 2026-01-01 | 0.10125 |
| 2026-01-02 | 0.101091 |
| 2026-01-03 | 0.100959 |
| 2026-01-04 | 0.101618 |
| 2026-01-05 | 0.101041 |
| 2026-01-06 | 0.101773 |
| 2026-01-07 | 0.102351 |
| 2026-01-08 | 0.101454 |
| 2026-01-09 | 0.102363 |
| 2026-01-10 | 0.102659 |
| 2026-01-11 | 0.103417 |
| 2026-01-12 | 0.102559 |
| 2026-01-13 | 0.102525 |
| 2026-01-14 | 0.104105 |
| 2026-01-15 | 0.102967 |
| 2026-01-16 | 0.102903 |
| 2026-01-17 | 0.102941 |
| 2026-01-18 | 0.102903 |
| 2026-01-19 | 0.102604 |
| 2026-01-20 | 0.103251 |
| 2026-01-21 | 0.103231 |
| 2026-01-22 | 0.102713 |
| 2026-01-23 | 0.105309 |
| 2026-01-24 | 0.104098 |
| 2026-01-25 | 0.105087 |
| 2026-01-26 | 0.104927 |
| 2026-01-27 | 0.10156 |
| 2026-01-28 | 0.102737 |
| 2026-01-29 | 0.102973 |
| 2026-01-30 | 0.103574 |
| 2026-01-31 | 0.103451 |
| 2026-02-01 | 0.104239 |
| 2026-02-02 | 0.1037 |
| 2026-02-03 | 0.104972 |
| 2026-02-04 | 0.103264 |
| 2026-02-05 | 0.103383 |
| 2026-02-06 | 0.101746 |
| 2026-02-07 | 0.102767 |
| 2026-02-08 | 0.102966 |
| 2026-02-09 | 0.101812 |
| 2026-02-10 | 0.10223 |
| 2026-02-11 | 0.102811 |
| 2026-02-12 | 0.102858 |
| 2026-02-13 | 0.102901 |
| 2026-02-14 | 0.102941 |
| 2026-02-15 | 0.104056 |
| 2026-02-16 | 0.102797 |
| 2026-02-17 | 0.103042 |
| 2026-02-18 | 0.102925 |
| 2026-02-19 | 0.10275 |
| 2026-02-20 | 0.101957 |
| 2026-02-21 | 0.101836 |
| 2026-02-22 | 0.101947 |
| 2026-02-23 | 0.101344 |
| 2026-02-24 | 0.101985 |
| 2026-02-25 | 0.101767 |
| 2026-02-26 | 0.10155 |
| 2026-02-27 | 0.100231 |
| 2026-02-28 | 0.100417 |
| 2026-03-01 | 0.100327 |
| 2026-03-02 | 0.100293 |
| 2026-03-03 | 0.100231 |
| 2026-03-04 | 0.099262 |
| 2026-03-05 | 0.100207 |
| 2026-03-06 | 0.099544 |
| 2026-03-07 | 0.099936 |
| 2026-03-08 | 0.099773 |
| 2026-03-09 | 0.099232 |
| 2026-03-10 | 0.100394 |
| 2026-03-11 | 0.10173 |
| 2026-03-12 | 0.102017 |
| 2026-03-13 | 0.102112 |
| 2026-03-14 | 0.101928 |
| 2026-03-15 | 0.102207 |
| 2026-03-16 | 0.102234 |
| 2026-03-17 | 0.101892 |
| 2026-03-18 | 0.101863 |
| 2026-03-19 | 0.102145 |
| 2026-03-20 | 0.101919 |
| 2026-03-21 | 0.102068 |
| 2026-03-22 | 0.101772 |
| 2026-03-23 | 0.101921 |
| 2026-03-24 | 0.101462 |
| 2026-03-25 | 0.101743 |
| 2026-03-26 | 0.102138 |
| 2026-03-27 | 0.102225 |
| 2026-03-28 | 0.102486 |
| 2026-03-29 | 0.102724 |
| 2026-03-30 | 0.102448 |
| 2026-03-31 | 0.102771 |
| 2026-04-01 | 0.1025 |
| 2026-04-02 | 0.10283 |
| 2026-04-03 | 0.102735 |
| 2026-04-04 | 0.102882 |
| 2026-04-05 | 0.102743 |
| 2026-04-06 | 0.102728 |
| 2026-04-07 | 0.102456 |
| 2026-04-08 | 0.101741 |
| 2026-04-09 | 0.103107 |
| 2026-04-10 | 0.102903 |
| 2026-04-11 | 0.102981 |
| 2026-04-12 | 0.103263 |
| 2026-04-13 | 0.103 |
| 2026-04-14 | 0.104229 |
| 2026-04-15 | 0.104108 |
| 2026-04-16 | 0.10297 |
| 2026-04-17 | 0.103165 |
| 2026-04-18 | 0.103746 |
| 2026-04-19 | 0.103929 |
| 2026-04-20 | 0.1041 |
| 2026-04-21 | 0.104146 |
| 2026-04-22 | 0.103868 |
| 2026-04-23 | 0.105029 |
| 2026-04-24 | 0.104236 |
| 2026-04-25 | 0.10431 |
| 2026-04-26 | 0.104454 |
| 2026-04-27 | 0.104434 |
| 2026-04-28 | 0.102492 |
| 2026-04-29 | 0.102757 |
| 2026-04-30 | 0.102098 |
| 2026-05-01 | 0.101399 |
| 2026-05-02 | 0.101378 |
| 2026-05-03 | 0.101378 |
| 2026-05-04 | 0.101382 |
| 2026-05-05 | 0.099479 |
| 2026-05-06 | 0.099496 |
| 2026-05-07 | 0.09928 |
| 2026-05-08 | 0.098741 |
| 2026-05-09 | 0.09839 |
| 2026-05-10 | 0.098812 |
| 2026-05-11 | 0.098195 |
| 2026-05-12 | 0.098157 |
| 2026-05-14 | 0.097372 |
| 2026-05-15 | 0.09731 |
| 2026-05-16 | 0.097077 |
| 2026-05-17 | 0.09708 |
| 2026-05-18 | 0.097261 |
| 2026-05-19 | 0.096872 |
| 2026-05-20 | 0.097043 |
| 2026-05-21 | 0.098737 |
| 2026-05-23 | 0.099804 |
| 2026-05-24 | 0.100198 |
| 2026-05-25 | 0.09953 |
| 2026-05-26 | 0.101258 |
| 2026-05-27 | 0.100299 |
| 2026-05-28 | 0.101198 |
| 2026-05-29 | 0.10064 |
| 2026-05-30 | 0.100292 |
| 2026-05-31 | 0.100187 |
| 2026-06-01 | 0.099863 |
| 2026-06-02 | 0.103389 |
| 2026-06-03 | 0.102766 |
| 2026-06-04 | 0.103097 |
| 2026-06-05 | 0.103272 |
| 2026-06-06 | 0.1025 |
| 2026-06-09 | 0.102608 |
| 2026-06-10 | 0.103042 |
| 2026-06-11 | 0.103577 |
| 2026-06-12 | 0.10513 |
| 2026-06-13 | 0.105486 |
| 2026-06-14 | 0.105658 |
| 2026-06-15 | 0.105637 |
| 2026-06-16 | 0.105596 |
| 2026-06-17 | 0.107315 |
| 2026-06-18 | 0.106397 |
| 2026-06-19 | 0.107018 |
| 2026-06-20 | 0.10681 |
| 2026-06-21 | 0.106581 |
| 2026-06-22 | 0.10677 |
| 2026-06-23 | 0.1071 |
| 2026-06-24 | 0.107311 |
| 2026-06-25 | 0.106703 |
| 2026-06-26 | 0.106536 |
| 2026-06-27 | 0.106599 |
| 2026-06-28 | 0.107013 |
| 2026-06-29 | 0.106399 |
| 2026-06-30 | 0.106757 |
| 2026-07-01 | 0.107314 |
| 2026-07-02 | 0.108601 |
| 2026-07-03 | 0.109283 |
| 2026-07-04 | 0.109817 |
| 2026-07-05 | 0.109957 |
| 2026-07-06 | 0.110087 |
| 2026-07-07 | 0.109468 |
| 2026-07-08 | 0.110057 |
| 2026-07-09 | 0.109529 |
| 2026-07-10 | 0.1112 |
| 2026-07-11 | 0.112943 |
| 2026-07-12 | 0.113214 |
| 2026-07-13 | 0.113214 |
| 2026-07-14 | 0.113477 |
| 2026-07-15 | 0.112203 |
| 2026-07-16 | 0.113153 |
| 2026-07-17 | 0.113266 |
| 2026-07-18 | 0.11215 |
| 2026-07-19 | 0.113408 |
| 2026-07-20 | 0.112992 |
| 2026-07-21 | 0.112442 |
| 2026-07-22 | 0.113612 |
| 2026-07-23 | 0.113657 |
| 2026-07-24 | 0.114239 |
| 2026-07-25 | 0.1137 |
| 2026-07-26 | 0.11383 |
| 2026-07-27 | 0.11337 |
| 2026-07-28 | 0.114393 |
| 2026-07-29 | 0.114309 |
| 2026-07-30 | 0.11416 |
| 2026-07-31 | 0.11701 |
| 2026-08-01 | 0.115646 |
| 2026-08-02 | 0.116143 |
| 2026-08-03 | 0.115447 |
| 2026-08-04 | 0.113071 |
| 2026-08-05 | 0.114188 |
| 2026-08-06 | 0.115029 |
| 2026-08-07 | 0.115999 |
| 2026-08-08 | 0.116001 |
| 2026-08-09 | 0.116019 |
| 2026-08-10 | 0.115674 |
| 2026-08-11 | 0.11658 |
| 2026-08-12 | 0.116735 |
| 2026-08-13 | 0.116616 |
| 2026-08-14 | 0.117116 |
| 2026-08-15 | 0.116216 |
| 2026-08-16 | 0.116595 |
| 2026-08-17 | 0.116086 |
| 2026-08-18 | 0.116741 |
| 2026-08-20 | 0.118905 |
| 2026-08-21 | 0.118739 |
| 2026-08-22 | 0.120075 |
| 2026-08-23 | 0.119985 |
| 2026-08-24 | 0.119623 |
| 2026-08-25 | 0.119231 |
| 2026-08-26 | 0.11768 |
| 2026-08-27 | 0.116407 |
| 2026-08-28 | 0.115287 |
| 2026-08-29 | 0.113827 |
| 2026-08-30 | 0.113918 |
| 2026-08-31 | 0.114357 |
| 2026-09-01 | 0.113 |
| 2026-09-02 | 0.114971 |
| 2026-09-03 | 0.115151 |
| 2026-09-04 | 0.115578 |
| 2026-09-05 | 0.116315 |
| 2026-09-06 | 0.116388 |
| 2026-09-07 | 0.11617 |
| 2026-09-08 | 0.116256 |
| 2026-09-09 | 0.116587 |
| 2026-09-10 | 0.117083 |
| 2026-09-11 | 0.117388 |
| 2026-09-12 | 0.117831 |
| 2026-09-13 | 0.118106 |
| 2026-09-14 | 0.117465 |
| 2026-09-15 | 0.116743 |
| 2026-09-16 | 0.116569 |
| 2026-09-17 | 0.116283 |
| 2026-09-18 | 0.114543 |
| 2026-09-19 | 0.114212 |
| 2026-09-20 | 0.114371 |
| 2026-09-21 | 0.114177 |
| 2026-09-22 | 0.113607 |
| 2026-09-23 | 0.113323 |
| 2026-09-24 | 0.110921 |
| 2026-09-25 | 0.108236 |
| 2026-09-26 | 0.109886 |
| 2026-09-27 | 0.109924 |
| 2026-09-28 | 0.110261 |
| 2026-09-30 | 0.109051 |
| 2026-10-02 | 0.110041 |
| 2026-10-03 | 0.11082 |
| 2026-10-05 | 0.11043 |
| 2026-10-06 | 0.113103 |
| 2026-10-07 | 0.111789 |
| 2026-10-08 | 0.111431 |
| 2026-10-09 | 0.112264 |
| 2026-10-10 | 0.113518 |
| 2026-10-11 | 0.113797 |
| 2026-10-12 | 0.113618 |
| 2026-10-13 | 0.113305 |
| 2026-10-14 | 0.113565 |
| 2026-10-15 | 0.11317 |
| 2026-10-16 | 0.113779 |
| 2026-10-17 | 0.113808 |
| 2026-10-18 | 0.114142 |
| 2026-10-19 | 0.114113 |
| 2026-10-20 | 0.113889 |
| 2026-10-21 | 0.113742 |
| 2026-10-22 | 0.113165 |
| 2026-10-23 | 0.113469 |
| 2026-10-24 | 0.114761 |
| 2026-10-25 | 0.114537 |
| 2026-10-26 | 0.11425 |
| 2026-10-27 | 0.115095 |
| 2026-10-28 | 0.114118 |
| 2026-10-29 | 0.113256 |
| 2026-10-30 | 0.113399 |
High
0.12008
Low
0.08597
Average
0.09976
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/AMD API questions
How do I get the COP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/AMD rate in rates.AMD.
How far back does COP/AMD historical data go?
Daily COP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.