COP to ALL exchange rate API
Colombian Peso to Lek · quoted 2026-10-24
0.02543
▲ +20.22% over 2Y
1 COP = 0.02543 ALL · 1 ALL = 39.3283 COP · Get this rate via the API
1 COP buys 0.02543 ALL as of 2026-10-24, so 1 ALL buys 39.3283 COP. Over the last 2 years, COP/ALL traded between 0.02007 and 0.02607, averaged 0.02225 and rose 20.22%. The API holds daily COP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.021151 |
| 2024-10-25 | 0.021193 |
| 2024-10-26 | 0.021043 |
| 2024-10-27 | 0.021024 |
| 2024-10-28 | 0.021083 |
| 2024-10-29 | 0.020956 |
| 2024-10-30 | 0.020689 |
| 2024-10-31 | 0.020531 |
| 2024-11-01 | 0.020429 |
| 2024-11-02 | 0.020455 |
| 2024-11-03 | 0.020511 |
| 2024-11-04 | 0.020448 |
| 2024-11-05 | 0.020401 |
| 2024-11-06 | 0.020503 |
| 2024-11-07 | 0.020707 |
| 2024-11-08 | 0.021123 |
| 2024-11-09 | 0.020991 |
| 2024-11-10 | 0.021033 |
| 2024-11-11 | 0.021006 |
| 2024-11-12 | 0.021059 |
| 2024-11-13 | 0.020745 |
| 2024-11-14 | 0.020683 |
| 2024-11-15 | 0.020767 |
| 2024-11-16 | 0.020929 |
| 2024-11-17 | 0.020914 |
| 2024-11-18 | 0.02098 |
| 2024-11-19 | 0.021088 |
| 2024-11-20 | 0.021079 |
| 2024-11-21 | 0.021151 |
| 2024-11-22 | 0.021288 |
| 2024-11-23 | 0.021182 |
| 2024-11-24 | 0.02133 |
| 2024-11-25 | 0.021325 |
| 2024-11-26 | 0.021452 |
| 2024-11-27 | 0.021303 |
| 2024-11-28 | 0.021265 |
| 2024-11-29 | 0.021087 |
| 2024-11-30 | 0.02107 |
| 2024-12-01 | 0.020991 |
| 2024-12-02 | 0.020974 |
| 2024-12-03 | 0.020885 |
| 2024-12-04 | 0.021055 |
| 2024-12-05 | 0.020982 |
| 2024-12-06 | 0.02103 |
| 2024-12-07 | 0.021177 |
| 2024-12-08 | 0.021128 |
| 2024-12-09 | 0.020944 |
| 2024-12-10 | 0.021061 |
| 2024-12-11 | 0.021162 |
| 2024-12-12 | 0.021211 |
| 2024-12-13 | 0.021218 |
| 2024-12-14 | 0.021532 |
| 2024-12-15 | 0.021654 |
| 2024-12-16 | 0.02121 |
| 2024-12-17 | 0.021133 |
| 2024-12-18 | 0.021461 |
| 2024-12-19 | 0.021122 |
| 2024-12-20 | 0.021145 |
| 2024-12-21 | 0.021347 |
| 2024-12-22 | 0.021512 |
| 2024-12-23 | 0.021051 |
| 2024-12-24 | 0.02103 |
| 2024-12-25 | 0.020981 |
| 2024-12-26 | 0.021166 |
| 2024-12-27 | 0.021295 |
| 2024-12-28 | 0.021449 |
| 2024-12-29 | 0.021393 |
| 2024-12-30 | 0.021227 |
| 2024-12-31 | 0.021243 |
| 2025-01-01 | 0.021076 |
| 2025-01-02 | 0.021271 |
| 2025-01-03 | 0.021362 |
| 2025-01-04 | 0.021709 |
| 2025-01-05 | 0.021823 |
| 2025-01-06 | 0.021626 |
| 2025-01-07 | 0.021599 |
| 2025-01-08 | 0.021878 |
| 2025-01-09 | 0.022004 |
| 2025-01-10 | 0.022011 |
| 2025-01-11 | 0.02191 |
| 2025-01-12 | 0.022012 |
| 2025-01-13 | 0.022032 |
| 2025-01-14 | 0.022255 |
| 2025-01-15 | 0.022287 |
| 2025-01-16 | 0.022197 |
| 2025-01-17 | 0.021972 |
| 2025-01-18 | 0.022016 |
| 2025-01-19 | 0.02202 |
| 2025-01-20 | 0.021981 |
| 2025-01-21 | 0.021957 |
| 2025-01-22 | 0.021984 |
| 2025-01-23 | 0.022175 |
| 2025-01-24 | 0.022346 |
| 2025-01-25 | 0.022546 |
| 2025-01-26 | 0.022443 |
| 2025-01-27 | 0.022268 |
| 2025-01-28 | 0.022466 |
| 2025-01-29 | 0.022506 |
| 2025-01-30 | 0.022935 |
| 2025-01-31 | 0.023095 |
| 2025-02-01 | 0.022838 |
| 2025-02-02 | 0.022919 |
| 2025-02-03 | 0.023004 |
| 2025-02-04 | 0.023169 |
| 2025-02-05 | 0.022995 |
| 2025-02-06 | 0.02284 |
| 2025-02-07 | 0.023022 |
| 2025-02-08 | 0.023197 |
| 2025-02-09 | 0.023168 |
| 2025-02-10 | 0.02317 |
| 2025-02-11 | 0.023253 |
| 2025-02-12 | 0.023144 |
| 2025-02-13 | 0.022878 |
| 2025-02-14 | 0.0229 |
| 2025-02-15 | 0.023088 |
| 2025-02-16 | 0.02314 |
| 2025-02-17 | 0.022886 |
| 2025-02-18 | 0.022873 |
| 2025-02-19 | 0.023159 |
| 2025-02-20 | 0.023176 |
| 2025-02-21 | 0.023215 |
| 2025-02-22 | 0.023097 |
| 2025-02-23 | 0.023034 |
| 2025-02-24 | 0.023129 |
| 2025-02-25 | 0.022952 |
| 2025-02-26 | 0.022872 |
| 2025-02-27 | 0.023045 |
| 2025-02-28 | 0.023075 |
| 2025-03-01 | 0.022862 |
| 2025-03-02 | 0.022993 |
| 2025-03-03 | 0.022957 |
| 2025-03-04 | 0.022893 |
| 2025-03-05 | 0.022539 |
| 2025-03-06 | 0.022289 |
| 2025-03-07 | 0.02237 |
| 2025-03-08 | 0.022172 |
| 2025-03-09 | 0.022325 |
| 2025-03-10 | 0.022094 |
| 2025-03-11 | 0.021896 |
| 2025-03-12 | 0.022135 |
| 2025-03-13 | 0.022235 |
| 2025-03-14 | 0.022195 |
| 2025-03-15 | 0.022274 |
| 2025-03-16 | 0.022257 |
| 2025-03-17 | 0.022229 |
| 2025-03-18 | 0.022358 |
| 2025-03-19 | 0.022059 |
| 2025-03-20 | 0.021894 |
| 2025-03-21 | 0.021844 |
| 2025-03-22 | 0.021988 |
| 2025-03-23 | 0.021823 |
| 2025-03-25 | 0.022022 |
| 2025-03-26 | 0.022259 |
| 2025-03-27 | 0.022232 |
| 2025-03-28 | 0.022145 |
| 2025-03-29 | 0.021839 |
| 2025-03-30 | 0.021913 |
| 2025-03-31 | 0.022207 |
| 2025-04-01 | 0.021941 |
| 2025-04-02 | 0.022136 |
| 2025-04-03 | 0.021907 |
| 2025-04-04 | 0.021599 |
| 2025-04-05 | 0.021405 |
| 2025-04-06 | 0.021066 |
| 2025-04-07 | 0.021325 |
| 2025-04-08 | 0.02061 |
| 2025-04-09 | 0.020218 |
| 2025-04-10 | 0.020938 |
| 2025-04-11 | 0.020161 |
| 2025-04-12 | 0.020492 |
| 2025-04-13 | 0.020252 |
| 2025-04-14 | 0.020477 |
| 2025-04-15 | 0.020414 |
| 2025-04-16 | 0.020187 |
| 2025-04-17 | 0.020282 |
| 2025-04-18 | 0.020221 |
| 2025-04-19 | 0.020147 |
| 2025-04-20 | 0.020068 |
| 2025-04-21 | 0.020141 |
| 2025-04-22 | 0.020319 |
| 2025-04-23 | 0.020121 |
| 2025-04-24 | 0.020209 |
| 2025-04-25 | 0.02042 |
| 2025-04-26 | 0.02062 |
| 2025-04-27 | 0.020557 |
| 2025-04-28 | 0.020593 |
| 2025-04-29 | 0.020577 |
| 2025-04-30 | 0.020707 |
| 2025-05-01 | 0.020501 |
| 2025-05-02 | 0.020475 |
| 2025-05-03 | 0.020486 |
| 2025-05-04 | 0.020468 |
| 2025-05-05 | 0.020444 |
| 2025-05-06 | 0.02014 |
| 2025-05-08 | 0.020196 |
| 2025-05-09 | 0.020575 |
| 2025-05-10 | 0.020625 |
| 2025-05-11 | 0.02063 |
| 2025-05-12 | 0.020582 |
| 2025-05-13 | 0.020916 |
| 2025-05-14 | 0.020857 |
| 2025-05-15 | 0.020931 |
| 2025-05-17 | 0.020961 |
| 2025-05-18 | 0.020971 |
| 2025-05-19 | 0.020956 |
| 2025-05-20 | 0.020914 |
| 2025-05-21 | 0.020809 |
| 2025-05-22 | 0.020732 |
| 2025-05-23 | 0.020741 |
| 2025-05-24 | 0.020879 |
| 2025-05-25 | 0.020813 |
| 2025-05-26 | 0.020831 |
| 2025-05-27 | 0.020758 |
| 2025-05-28 | 0.021091 |
| 2025-05-29 | 0.021156 |
| 2025-05-30 | 0.02099 |
| 2025-05-31 | 0.020891 |
| 2025-06-01 | 0.020924 |
| 2025-06-02 | 0.020925 |
| 2025-06-03 | 0.020757 |
| 2025-06-04 | 0.020988 |
| 2025-06-05 | 0.020835 |
| 2025-06-06 | 0.020865 |
| 2025-06-07 | 0.020802 |
| 2025-06-08 | 0.020956 |
| 2025-06-09 | 0.020826 |
| 2025-06-10 | 0.020802 |
| 2025-06-11 | 0.020456 |
| 2025-06-12 | 0.020385 |
| 2025-06-13 | 0.020439 |
| 2025-06-14 | 0.020554 |
| 2025-06-15 | 0.02072 |
| 2025-06-16 | 0.020598 |
| 2025-06-17 | 0.020687 |
| 2025-06-18 | 0.020773 |
| 2025-06-19 | 0.02101 |
| 2025-06-20 | 0.020933 |
| 2025-06-21 | 0.020844 |
| 2025-06-22 | 0.020853 |
| 2025-06-23 | 0.020825 |
| 2025-06-24 | 0.020739 |
| 2025-06-25 | 0.020709 |
| 2025-06-26 | 0.020703 |
| 2025-06-27 | 0.020731 |
| 2025-06-28 | 0.020474 |
| 2025-06-29 | 0.02049 |
| 2025-06-30 | 0.020622 |
| 2025-07-01 | 0.020388 |
| 2025-07-02 | 0.020603 |
| 2025-07-03 | 0.020787 |
| 2025-07-04 | 0.020865 |
| 2025-07-05 | 0.020787 |
| 2025-07-06 | 0.02086 |
| 2025-07-07 | 0.020797 |
| 2025-07-08 | 0.020654 |
| 2025-07-09 | 0.02061 |
| 2025-07-10 | 0.020739 |
| 2025-07-11 | 0.020879 |
| 2025-07-12 | 0.020943 |
| 2025-07-13 | 0.020883 |
| 2025-07-14 | 0.020931 |
| 2025-07-15 | 0.020908 |
| 2025-07-16 | 0.02087 |
| 2025-07-17 | 0.020932 |
| 2025-07-18 | 0.020898 |
| 2025-07-19 | 0.020904 |
| 2025-07-20 | 0.02094 |
| 2025-07-21 | 0.020864 |
| 2025-07-22 | 0.020666 |
| 2025-07-23 | 0.020547 |
| 2025-07-24 | 0.020546 |
| 2025-07-25 | 0.020381 |
| 2025-07-26 | 0.020194 |
| 2025-07-27 | 0.020067 |
| 2025-07-28 | 0.02011 |
| 2025-07-29 | 0.020116 |
| 2025-07-30 | 0.020374 |
| 2025-07-31 | 0.020385 |
| 2025-08-01 | 0.020402 |
| 2025-08-02 | 0.020403 |
| 2025-08-03 | 0.020459 |
| 2025-08-04 | 0.020377 |
| 2025-08-05 | 0.020557 |
| 2025-08-06 | 0.020563 |
| 2025-08-07 | 0.020606 |
| 2025-08-08 | 0.020584 |
| 2025-08-09 | 0.020617 |
| 2025-08-10 | 0.020612 |
| 2025-08-11 | 0.020613 |
| 2025-08-12 | 0.020742 |
| 2025-08-13 | 0.020719 |
| 2025-08-14 | 0.020672 |
| 2025-08-15 | 0.020591 |
| 2025-08-16 | 0.020687 |
| 2025-08-17 | 0.020723 |
| 2025-08-18 | 0.020619 |
| 2025-08-19 | 0.020765 |
| 2025-08-20 | 0.020689 |
| 2025-08-21 | 0.020723 |
| 2025-08-22 | 0.020752 |
| 2025-08-23 | 0.02072 |
| 2025-08-24 | 0.020711 |
| 2025-08-25 | 0.020762 |
| 2025-08-26 | 0.020767 |
| 2025-08-27 | 0.020659 |
| 2025-08-28 | 0.02078 |
| 2025-08-29 | 0.020806 |
| 2025-08-30 | 0.020899 |
| 2025-08-31 | 0.020876 |
| 2025-09-01 | 0.020858 |
| 2025-09-02 | 0.020843 |
| 2025-09-03 | 0.020991 |
| 2025-09-04 | 0.020897 |
| 2025-09-05 | 0.020899 |
| 2025-09-06 | 0.020964 |
| 2025-09-07 | 0.020965 |
| 2025-09-08 | 0.020883 |
| 2025-09-09 | 0.020966 |
| 2025-09-10 | 0.021164 |
| 2025-09-11 | 0.021156 |
| 2025-09-13 | 0.021227 |
| 2025-09-14 | 0.021216 |
| 2025-09-15 | 0.021179 |
| 2025-09-16 | 0.021099 |
| 2025-09-17 | 0.021103 |
| 2025-09-18 | 0.021122 |
| 2025-09-19 | 0.021111 |
| 2025-09-20 | 0.021196 |
| 2025-09-21 | 0.021238 |
| 2025-09-22 | 0.021178 |
| 2025-09-23 | 0.021352 |
| 2025-09-24 | 0.021265 |
| 2025-09-25 | 0.021188 |
| 2025-09-26 | 0.021259 |
| 2025-09-27 | 0.021218 |
| 2025-09-28 | 0.021215 |
| 2025-09-29 | 0.021209 |
| 2025-09-30 | 0.021067 |
| 2025-10-01 | 0.021005 |
| 2025-10-02 | 0.021248 |
| 2025-10-03 | 0.021232 |
| 2025-10-04 | 0.021285 |
| 2025-10-05 | 0.021293 |
| 2025-10-06 | 0.021248 |
| 2025-10-07 | 0.021404 |
| 2025-10-08 | 0.021421 |
| 2025-10-09 | 0.021383 |
| 2025-10-10 | 0.021493 |
| 2025-10-11 | 0.02123 |
| 2025-10-12 | 0.021194 |
| 2025-10-13 | 0.021201 |
| 2025-10-14 | 0.021267 |
| 2025-10-15 | 0.021199 |
| 2025-10-16 | 0.021312 |
| 2025-10-17 | 0.021405 |
| 2025-10-18 | 0.02163 |
| 2025-10-19 | 0.021678 |
| 2025-10-20 | 0.021488 |
| 2025-10-21 | 0.021358 |
| 2025-10-22 | 0.021408 |
| 2025-10-23 | 0.021331 |
| 2025-10-24 | 0.021445 |
| 2025-10-25 | 0.021521 |
| 2025-10-26 | 0.021538 |
| 2025-10-27 | 0.021492 |
| 2025-10-28 | 0.021577 |
| 2025-10-29 | 0.021346 |
| 2025-10-30 | 0.021506 |
| 2025-10-31 | 0.021709 |
| 2025-11-01 | 0.021713 |
| 2025-11-02 | 0.021733 |
| 2025-11-03 | 0.021775 |
| 2025-11-04 | 0.021723 |
| 2025-11-05 | 0.021771 |
| 2025-11-06 | 0.021925 |
| 2025-11-07 | 0.022123 |
| 2025-11-08 | 0.022096 |
| 2025-11-09 | 0.022078 |
| 2025-11-10 | 0.022079 |
| 2025-11-11 | 0.022289 |
| 2025-11-12 | 0.022289 |
| 2025-11-13 | 0.022487 |
| 2025-11-14 | 0.022166 |
| 2025-11-15 | 0.022127 |
| 2025-11-16 | 0.022139 |
| 2025-11-17 | 0.022137 |
| 2025-11-18 | 0.022188 |
| 2025-11-19 | 0.022409 |
| 2025-11-20 | 0.022553 |
| 2025-11-21 | 0.022251 |
| 2025-11-22 | 0.022049 |
| 2025-11-23 | 0.022059 |
| 2025-11-24 | 0.022283 |
| 2025-11-25 | 0.022096 |
| 2025-11-26 | 0.021942 |
| 2025-11-27 | 0.022297 |
| 2025-11-28 | 0.022267 |
| 2025-11-29 | 0.022216 |
| 2025-11-30 | 0.022228 |
| 2025-12-01 | 0.022259 |
| 2025-12-02 | 0.021848 |
| 2025-12-03 | 0.021751 |
| 2025-12-04 | 0.021965 |
| 2025-12-05 | 0.021786 |
| 2025-12-06 | 0.021591 |
| 2025-12-07 | 0.021597 |
| 2025-12-08 | 0.021617 |
| 2025-12-09 | 0.021621 |
| 2025-12-11 | 0.021549 |
| 2025-12-12 | 0.021655 |
| 2025-12-13 | 0.021626 |
| 2025-12-14 | 0.021663 |
| 2025-12-15 | 0.021626 |
| 2025-12-16 | 0.021512 |
| 2025-12-17 | 0.021349 |
| 2025-12-18 | 0.021282 |
| 2025-12-19 | 0.021289 |
| 2025-12-20 | 0.021633 |
| 2025-12-21 | 0.021619 |
| 2025-12-22 | 0.021645 |
| 2025-12-23 | 0.021588 |
| 2025-12-24 | 0.021792 |
| 2025-12-25 | 0.021931 |
| 2025-12-26 | 0.021931 |
| 2025-12-27 | 0.022109 |
| 2025-12-28 | 0.022032 |
| 2025-12-29 | 0.022099 |
| 2025-12-30 | 0.021955 |
| 2025-12-31 | 0.021967 |
| 2026-01-01 | 0.021868 |
| 2026-01-02 | 0.02183 |
| 2026-01-03 | 0.021823 |
| 2026-01-04 | 0.021788 |
| 2026-01-05 | 0.021843 |
| 2026-01-06 | 0.022018 |
| 2026-01-07 | 0.022226 |
| 2026-01-08 | 0.022044 |
| 2026-01-09 | 0.022301 |
| 2026-01-10 | 0.022342 |
| 2026-01-11 | 0.022314 |
| 2026-01-12 | 0.022318 |
| 2026-01-13 | 0.022275 |
| 2026-01-14 | 0.022678 |
| 2026-01-15 | 0.022559 |
| 2026-01-16 | 0.022595 |
| 2026-01-17 | 0.022526 |
| 2026-01-18 | 0.022523 |
| 2026-01-19 | 0.022541 |
| 2026-01-20 | 0.022584 |
| 2026-01-21 | 0.022389 |
| 2026-01-22 | 0.022455 |
| 2026-01-23 | 0.022806 |
| 2026-01-24 | 0.022445 |
| 2026-01-25 | 0.022456 |
| 2026-01-26 | 0.022568 |
| 2026-01-27 | 0.022088 |
| 2026-01-28 | 0.022145 |
| 2026-01-29 | 0.022048 |
| 2026-01-30 | 0.022241 |
| 2026-01-31 | 0.022172 |
| 2026-02-01 | 0.022167 |
| 2026-02-02 | 0.022194 |
| 2026-02-03 | 0.022615 |
| 2026-02-04 | 0.022423 |
| 2026-02-05 | 0.022472 |
| 2026-02-06 | 0.022135 |
| 2026-02-07 | 0.022205 |
| 2026-02-08 | 0.022248 |
| 2026-02-09 | 0.022139 |
| 2026-02-10 | 0.022045 |
| 2026-02-11 | 0.022069 |
| 2026-02-12 | 0.022104 |
| 2026-02-13 | 0.022149 |
| 2026-02-14 | 0.022197 |
| 2026-02-15 | 0.022203 |
| 2026-02-16 | 0.022182 |
| 2026-02-17 | 0.022218 |
| 2026-02-18 | 0.022242 |
| 2026-02-19 | 0.022214 |
| 2026-02-20 | 0.022144 |
| 2026-02-21 | 0.022096 |
| 2026-02-22 | 0.022119 |
| 2026-02-23 | 0.022104 |
| 2026-02-24 | 0.022142 |
| 2026-02-25 | 0.022009 |
| 2026-02-26 | 0.022049 |
| 2026-02-27 | 0.021706 |
| 2026-02-28 | 0.021704 |
| 2026-03-01 | 0.021692 |
| 2026-03-02 | 0.021702 |
| 2026-03-03 | 0.021864 |
| 2026-03-04 | 0.02187 |
| 2026-03-05 | 0.021982 |
| 2026-03-06 | 0.02185 |
| 2026-03-07 | 0.021907 |
| 2026-03-08 | 0.021859 |
| 2026-03-09 | 0.022001 |
| 2026-03-10 | 0.022028 |
| 2026-03-11 | 0.022295 |
| 2026-03-12 | 0.022517 |
| 2026-03-13 | 0.022567 |
| 2026-03-14 | 0.022668 |
| 2026-03-15 | 0.022735 |
| 2026-03-16 | 0.022722 |
| 2026-03-17 | 0.022661 |
| 2026-03-18 | 0.022506 |
| 2026-03-19 | 0.022521 |
| 2026-03-20 | 0.022515 |
| 2026-03-21 | 0.022477 |
| 2026-03-22 | 0.022403 |
| 2026-03-23 | 0.022422 |
| 2026-03-24 | 0.022323 |
| 2026-03-25 | 0.022311 |
| 2026-03-26 | 0.022417 |
| 2026-03-27 | 0.022561 |
| 2026-03-28 | 0.022654 |
| 2026-03-29 | 0.022701 |
| 2026-03-30 | 0.022652 |
| 2026-03-31 | 0.022798 |
| 2026-04-01 | 0.022546 |
| 2026-04-02 | 0.022639 |
| 2026-04-03 | 0.022663 |
| 2026-04-04 | 0.022684 |
| 2026-04-05 | 0.022653 |
| 2026-04-06 | 0.022659 |
| 2026-04-07 | 0.022627 |
| 2026-04-08 | 0.022447 |
| 2026-04-09 | 0.022593 |
| 2026-04-10 | 0.022416 |
| 2026-04-11 | 0.022426 |
| 2026-04-12 | 0.022445 |
| 2026-04-13 | 0.022388 |
| 2026-04-14 | 0.022738 |
| 2026-04-15 | 0.02257 |
| 2026-04-16 | 0.022389 |
| 2026-04-17 | 0.022451 |
| 2026-04-18 | 0.022406 |
| 2026-04-19 | 0.022538 |
| 2026-04-20 | 0.022575 |
| 2026-04-21 | 0.022639 |
| 2026-04-22 | 0.022677 |
| 2026-04-23 | 0.022827 |
| 2026-04-24 | 0.022875 |
| 2026-04-25 | 0.022838 |
| 2026-04-26 | 0.022902 |
| 2026-04-27 | 0.022897 |
| 2026-04-28 | 0.022491 |
| 2026-04-29 | 0.022561 |
| 2026-04-30 | 0.022513 |
| 2026-05-01 | 0.022274 |
| 2026-05-02 | 0.02227 |
| 2026-05-03 | 0.02227 |
| 2026-05-04 | 0.02227 |
| 2026-05-05 | 0.02199 |
| 2026-05-06 | 0.021966 |
| 2026-05-07 | 0.021835 |
| 2026-05-08 | 0.021765 |
| 2026-05-09 | 0.021584 |
| 2026-05-10 | 0.0217 |
| 2026-05-11 | 0.021565 |
| 2026-05-12 | 0.021569 |
| 2026-05-14 | 0.021539 |
| 2026-05-15 | 0.02162 |
| 2026-05-16 | 0.021598 |
| 2026-05-17 | 0.021629 |
| 2026-05-18 | 0.021632 |
| 2026-05-19 | 0.021602 |
| 2026-05-20 | 0.021675 |
| 2026-05-21 | 0.022034 |
| 2026-05-23 | 0.022311 |
| 2026-05-24 | 0.022399 |
| 2026-05-25 | 0.022303 |
| 2026-05-26 | 0.022578 |
| 2026-05-27 | 0.022338 |
| 2026-05-28 | 0.02261 |
| 2026-05-29 | 0.022467 |
| 2026-05-30 | 0.022305 |
| 2026-05-31 | 0.022262 |
| 2026-06-01 | 0.022201 |
| 2026-06-02 | 0.023012 |
| 2026-06-03 | 0.022868 |
| 2026-06-04 | 0.022992 |
| 2026-06-05 | 0.02296 |
| 2026-06-06 | 0.022941 |
| 2026-06-09 | 0.022978 |
| 2026-06-10 | 0.023046 |
| 2026-06-11 | 0.023131 |
| 2026-06-12 | 0.023508 |
| 2026-06-13 | 0.023498 |
| 2026-06-14 | 0.023536 |
| 2026-06-15 | 0.023539 |
| 2026-06-16 | 0.023449 |
| 2026-06-17 | 0.02382 |
| 2026-06-18 | 0.023692 |
| 2026-06-19 | 0.023997 |
| 2026-06-20 | 0.023894 |
| 2026-06-21 | 0.023844 |
| 2026-06-22 | 0.023884 |
| 2026-06-23 | 0.023995 |
| 2026-06-24 | 0.024162 |
| 2026-06-25 | 0.024139 |
| 2026-06-26 | 0.024044 |
| 2026-06-27 | 0.023933 |
| 2026-06-28 | 0.024001 |
| 2026-06-29 | 0.023917 |
| 2026-06-30 | 0.023937 |
| 2026-07-01 | 0.024028 |
| 2026-07-02 | 0.024387 |
| 2026-07-03 | 0.024445 |
| 2026-07-04 | 0.024481 |
| 2026-07-05 | 0.024513 |
| 2026-07-06 | 0.024523 |
| 2026-07-07 | 0.024494 |
| 2026-07-08 | 0.024648 |
| 2026-07-09 | 0.024572 |
| 2026-07-10 | 0.024887 |
| 2026-07-11 | 0.025243 |
| 2026-07-12 | 0.025308 |
| 2026-07-13 | 0.025335 |
| 2026-07-14 | 0.025411 |
| 2026-07-15 | 0.025168 |
| 2026-07-16 | 0.02532 |
| 2026-07-17 | 0.025282 |
| 2026-07-18 | 0.025062 |
| 2026-07-19 | 0.025342 |
| 2026-07-20 | 0.025261 |
| 2026-07-21 | 0.025225 |
| 2026-07-22 | 0.025474 |
| 2026-07-23 | 0.025504 |
| 2026-07-24 | 0.025667 |
| 2026-07-25 | 0.025576 |
| 2026-07-26 | 0.025614 |
| 2026-07-27 | 0.025585 |
| 2026-07-28 | 0.025732 |
| 2026-07-29 | 0.025636 |
| 2026-07-30 | 0.025706 |
| 2026-07-31 | 0.026074 |
| 2026-08-01 | 0.025673 |
| 2026-08-02 | 0.025776 |
| 2026-08-03 | 0.025683 |
| 2026-08-04 | 0.025053 |
| 2026-08-05 | 0.025249 |
| 2026-08-06 | 0.025372 |
| 2026-08-07 | 0.025607 |
| 2026-08-08 | 0.025552 |
| 2026-08-09 | 0.025547 |
| 2026-08-10 | 0.025547 |
| 2026-08-11 | 0.025669 |
| 2026-08-12 | 0.025739 |
| 2026-08-13 | 0.025662 |
| 2026-08-14 | 0.025821 |
| 2026-08-15 | 0.025485 |
| 2026-08-16 | 0.025569 |
| 2026-08-17 | 0.025494 |
| 2026-08-18 | 0.02557 |
| 2026-08-20 | 0.02599 |
| 2026-08-21 | 0.025809 |
| 2026-08-22 | 0.026051 |
| 2026-08-23 | 0.026032 |
| 2026-08-24 | 0.026 |
| 2026-08-25 | 0.025913 |
| 2026-08-26 | 0.025593 |
| 2026-08-27 | 0.025309 |
| 2026-08-28 | 0.025109 |
| 2026-08-29 | 0.024824 |
| 2026-08-30 | 0.024845 |
| 2026-08-31 | 0.024825 |
| 2026-09-01 | 0.024712 |
| 2026-09-02 | 0.025172 |
| 2026-09-03 | 0.025142 |
| 2026-09-04 | 0.025187 |
| 2026-09-05 | 0.025319 |
| 2026-09-06 | 0.025327 |
| 2026-09-07 | 0.025326 |
| 2026-09-08 | 0.02533 |
| 2026-09-09 | 0.025434 |
| 2026-09-10 | 0.025478 |
| 2026-09-11 | 0.025564 |
| 2026-09-12 | 0.025719 |
| 2026-09-13 | 0.025744 |
| 2026-09-14 | 0.025615 |
| 2026-09-15 | 0.025595 |
| 2026-09-16 | 0.025473 |
| 2026-09-17 | 0.025352 |
| 2026-09-18 | 0.02523 |
| 2026-09-19 | 0.025055 |
| 2026-09-20 | 0.025092 |
| 2026-09-21 | 0.025107 |
| 2026-09-22 | 0.02492 |
| 2026-09-23 | 0.024938 |
| 2026-09-24 | 0.024506 |
| 2026-09-25 | 0.023995 |
| 2026-09-26 | 0.024394 |
| 2026-09-27 | 0.024408 |
| 2026-09-28 | 0.024441 |
| 2026-09-30 | 0.024372 |
| 2026-10-02 | 0.024664 |
| 2026-10-03 | 0.024972 |
| 2026-10-05 | 0.024922 |
| 2026-10-06 | 0.025643 |
| 2026-10-07 | 0.025253 |
| 2026-10-08 | 0.025346 |
| 2026-10-09 | 0.025361 |
| 2026-10-10 | 0.025647 |
| 2026-10-11 | 0.025711 |
| 2026-10-12 | 0.025648 |
| 2026-10-13 | 0.025631 |
| 2026-10-14 | 0.025612 |
| 2026-10-15 | 0.025596 |
| 2026-10-16 | 0.025643 |
| 2026-10-17 | 0.025478 |
| 2026-10-18 | 0.025557 |
| 2026-10-19 | 0.025524 |
| 2026-10-20 | 0.025436 |
| 2026-10-21 | 0.025462 |
| 2026-10-22 | 0.025314 |
| 2026-10-23 | 0.025427 |
| 2026-10-24 | 0.025427 |
High
0.02607
Low
0.02007
Average
0.02225
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/ALL API questions
How do I get the COP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/ALL rate in rates.ALL.
How far back does COP/ALL historical data go?
Daily COP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.