COP to AFN exchange rate API
Colombian Peso to Afghani · quoted 2026-10-30
0.02030
▲ +15.43% over 5Y
1 COP = 0.02030 AFN · 1 AFN = 49.2538 COP · Get this rate via the API
1 COP buys 0.02030 AFN as of 2026-10-30, so 1 AFN buys 49.2538 COP. Over the last 5 years, COP/AFN traded between 0.01510 and 0.02152, averaged 0.01756 and rose 15.43%. The API holds daily COP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
COP/AFN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
COP/AFN over 5Y: show the values
| Date | AFN |
|---|---|
| 2024-08-24 | 0.017589 |
| 2024-08-27 | 0.017562 |
| 2024-08-29 | 0.017237 |
| 2024-08-30 | 0.017165 |
| 2024-08-31 | 0.016862 |
| 2024-09-01 | 0.016864 |
| 2024-09-02 | 0.016861 |
| 2024-09-03 | 0.01699 |
| 2024-09-04 | 0.016829 |
| 2024-09-05 | 0.016804 |
| 2024-09-06 | 0.016901 |
| 2024-09-09 | 0.016808 |
| 2024-09-10 | 0.016576 |
| 2024-09-11 | 0.016388 |
| 2024-09-13 | 0.01657 |
| 2024-09-15 | 0.016625 |
| 2024-09-16 | 0.01661 |
| 2024-09-18 | 0.01651 |
| 2024-09-20 | 0.016644 |
| 2024-09-22 | 0.016598 |
| 2024-09-23 | 0.016616 |
| 2024-09-25 | 0.016577 |
| 2024-09-27 | 0.016428 |
| 2024-09-29 | 0.016488 |
| 2024-09-30 | 0.016378 |
| 2024-10-02 | 0.016224 |
| 2024-10-03 | 0.016395 |
| 2024-10-04 | 0.016419 |
| 2024-10-05 | 0.016423 |
| 2024-10-06 | 0.016398 |
| 2024-10-07 | 0.016434 |
| 2024-10-08 | 0.016192 |
| 2024-10-09 | 0.016061 |
| 2024-10-10 | 0.015925 |
| 2024-10-11 | 0.016043 |
| 2024-10-12 | 0.016081 |
| 2024-10-13 | 0.016059 |
| 2024-10-14 | 0.016093 |
| 2024-10-15 | 0.016043 |
| 2024-10-16 | 0.015949 |
| 2024-10-17 | 0.015629 |
| 2024-10-18 | 0.015474 |
| 2024-10-19 | 0.015415 |
| 2024-10-20 | 0.015302 |
| 2024-10-21 | 0.015445 |
| 2024-10-22 | 0.015402 |
| 2024-10-23 | 0.015554 |
| 2024-10-24 | 0.015486 |
| 2024-10-25 | 0.015396 |
| 2024-10-26 | 0.015382 |
| 2024-10-27 | 0.015376 |
| 2024-10-28 | 0.015373 |
| 2024-10-29 | 0.015311 |
| 2024-10-30 | 0.015355 |
| 2024-10-31 | 0.015214 |
| 2024-11-01 | 0.015145 |
| 2024-11-02 | 0.015118 |
| 2024-11-03 | 0.015208 |
| 2024-11-04 | 0.0151 |
| 2024-11-05 | 0.015121 |
| 2024-11-06 | 0.015174 |
| 2024-11-07 | 0.015453 |
| 2024-11-08 | 0.015828 |
| 2024-11-09 | 0.015594 |
| 2024-11-10 | 0.015604 |
| 2024-11-11 | 0.015588 |
| 2024-11-12 | 0.01558 |
| 2024-11-13 | 0.015281 |
| 2024-11-14 | 0.015165 |
| 2024-11-15 | 0.015154 |
| 2024-11-16 | 0.015336 |
| 2024-11-17 | 0.01529 |
| 2024-11-18 | 0.015332 |
| 2024-11-19 | 0.015499 |
| 2024-11-20 | 0.015531 |
| 2024-11-21 | 0.015551 |
| 2024-11-22 | 0.015548 |
| 2024-11-23 | 0.015424 |
| 2024-11-24 | 0.015405 |
| 2024-11-25 | 0.015446 |
| 2024-11-26 | 0.015553 |
| 2024-11-27 | 0.015449 |
| 2024-11-28 | 0.015513 |
| 2024-11-29 | 0.015387 |
| 2024-11-30 | 0.015365 |
| 2024-12-01 | 0.015365 |
| 2024-12-02 | 0.015355 |
| 2024-12-03 | 0.01528 |
| 2024-12-04 | 0.015332 |
| 2024-12-05 | 0.015346 |
| 2024-12-06 | 0.015572 |
| 2024-12-07 | 0.01562 |
| 2024-12-08 | 0.015633 |
| 2024-12-09 | 0.01553 |
| 2024-12-10 | 0.015656 |
| 2024-12-11 | 0.015692 |
| 2024-12-12 | 0.015796 |
| 2024-12-13 | 0.015901 |
| 2024-12-14 | 0.016127 |
| 2024-12-15 | 0.016207 |
| 2024-12-16 | 0.015938 |
| 2024-12-17 | 0.015894 |
| 2024-12-18 | 0.016061 |
| 2024-12-19 | 0.015893 |
| 2024-12-20 | 0.01591 |
| 2024-12-21 | 0.016024 |
| 2024-12-22 | 0.016059 |
| 2024-12-23 | 0.015906 |
| 2024-12-24 | 0.015817 |
| 2024-12-25 | 0.015839 |
| 2024-12-26 | 0.015869 |
| 2024-12-27 | 0.01588 |
| 2024-12-28 | 0.015974 |
| 2024-12-29 | 0.015958 |
| 2024-12-30 | 0.015972 |
| 2024-12-31 | 0.015912 |
| 2025-01-01 | 0.015984 |
| 2025-01-02 | 0.015993 |
| 2025-01-03 | 0.016065 |
| 2025-01-04 | 0.016214 |
| 2025-01-05 | 0.016201 |
| 2025-01-06 | 0.016206 |
| 2025-01-07 | 0.016244 |
| 2025-01-08 | 0.016376 |
| 2025-01-09 | 0.016462 |
| 2025-01-10 | 0.016425 |
| 2025-01-11 | 0.016375 |
| 2025-01-12 | 0.016649 |
| 2025-01-13 | 0.016452 |
| 2025-01-14 | 0.016794 |
| 2025-01-15 | 0.016891 |
| 2025-01-16 | 0.017132 |
| 2025-01-17 | 0.01692 |
| 2025-01-18 | 0.016895 |
| 2025-01-19 | 0.016909 |
| 2025-01-20 | 0.016894 |
| 2025-01-21 | 0.016987 |
| 2025-01-22 | 0.017262 |
| 2025-01-23 | 0.017649 |
| 2025-01-24 | 0.017786 |
| 2025-01-25 | 0.018129 |
| 2025-01-26 | 0.018374 |
| 2025-01-27 | 0.017988 |
| 2025-01-28 | 0.018051 |
| 2025-01-29 | 0.018081 |
| 2025-01-30 | 0.018298 |
| 2025-01-31 | 0.018309 |
| 2025-02-01 | 0.017958 |
| 2025-02-02 | 0.017939 |
| 2025-02-03 | 0.018231 |
| 2025-02-04 | 0.018108 |
| 2025-02-05 | 0.017922 |
| 2025-02-06 | 0.01779 |
| 2025-02-07 | 0.017894 |
| 2025-02-08 | 0.017992 |
| 2025-02-09 | 0.017973 |
| 2025-02-10 | 0.017959 |
| 2025-02-11 | 0.01795 |
| 2025-02-12 | 0.017894 |
| 2025-02-13 | 0.017647 |
| 2025-02-14 | 0.017721 |
| 2025-02-15 | 0.017804 |
| 2025-02-16 | 0.017868 |
| 2025-02-17 | 0.017787 |
| 2025-02-18 | 0.017737 |
| 2025-02-19 | 0.018011 |
| 2025-02-20 | 0.017977 |
| 2025-02-21 | 0.018101 |
| 2025-02-22 | 0.018086 |
| 2025-02-23 | 0.018069 |
| 2025-02-24 | 0.01812 |
| 2025-02-25 | 0.017943 |
| 2025-02-26 | 0.017687 |
| 2025-02-27 | 0.017881 |
| 2025-02-28 | 0.017772 |
| 2025-03-01 | 0.017687 |
| 2025-03-02 | 0.017735 |
| 2025-03-03 | 0.017697 |
| 2025-03-04 | 0.017817 |
| 2025-03-05 | 0.017623 |
| 2025-03-06 | 0.017738 |
| 2025-03-07 | 0.017713 |
| 2025-03-08 | 0.017606 |
| 2025-03-09 | 0.01762 |
| 2025-03-10 | 0.017495 |
| 2025-03-11 | 0.01727 |
| 2025-03-12 | 0.017303 |
| 2025-03-13 | 0.01724 |
| 2025-03-14 | 0.017193 |
| 2025-03-15 | 0.017206 |
| 2025-03-16 | 0.01717 |
| 2025-03-17 | 0.01716 |
| 2025-03-18 | 0.017336 |
| 2025-03-19 | 0.017137 |
| 2025-03-20 | 0.017068 |
| 2025-03-21 | 0.017009 |
| 2025-03-22 | 0.017044 |
| 2025-03-23 | 0.016928 |
| 2025-03-25 | 0.017058 |
| 2025-03-26 | 0.017196 |
| 2025-03-27 | 0.017083 |
| 2025-03-28 | 0.01701 |
| 2025-03-29 | 0.016925 |
| 2025-03-30 | 0.017011 |
| 2025-03-31 | 0.017081 |
| 2025-04-01 | 0.01703 |
| 2025-04-02 | 0.017309 |
| 2025-04-03 | 0.017247 |
| 2025-04-04 | 0.017216 |
| 2025-04-05 | 0.016934 |
| 2025-04-06 | 0.016762 |
| 2025-04-07 | 0.016863 |
| 2025-04-08 | 0.016322 |
| 2025-04-09 | 0.016165 |
| 2025-04-10 | 0.016781 |
| 2025-04-11 | 0.016585 |
| 2025-04-12 | 0.016707 |
| 2025-04-13 | 0.016806 |
| 2025-04-14 | 0.016951 |
| 2025-04-15 | 0.016835 |
| 2025-04-16 | 0.016688 |
| 2025-04-17 | 0.016785 |
| 2025-04-18 | 0.01671 |
| 2025-04-19 | 0.0167 |
| 2025-04-20 | 0.016674 |
| 2025-04-21 | 0.016708 |
| 2025-04-22 | 0.016817 |
| 2025-04-23 | 0.0167 |
| 2025-04-24 | 0.016648 |
| 2025-04-25 | 0.016651 |
| 2025-04-26 | 0.017015 |
| 2025-04-27 | 0.016798 |
| 2025-04-28 | 0.01686 |
| 2025-04-29 | 0.016845 |
| 2025-04-30 | 0.016921 |
| 2025-05-01 | 0.016682 |
| 2025-05-02 | 0.016719 |
| 2025-05-03 | 0.016818 |
| 2025-05-04 | 0.01669 |
| 2025-05-05 | 0.016623 |
| 2025-05-06 | 0.016469 |
| 2025-05-08 | 0.016497 |
| 2025-05-09 | 0.016648 |
| 2025-05-10 | 0.016752 |
| 2025-05-11 | 0.016591 |
| 2025-05-12 | 0.016548 |
| 2025-05-13 | 0.016588 |
| 2025-05-14 | 0.016595 |
| 2025-05-15 | 0.016765 |
| 2025-05-17 | 0.016835 |
| 2025-05-18 | 0.016737 |
| 2025-05-19 | 0.016712 |
| 2025-05-20 | 0.016821 |
| 2025-05-21 | 0.016758 |
| 2025-05-22 | 0.016753 |
| 2025-05-23 | 0.016721 |
| 2025-05-24 | 0.016855 |
| 2025-05-25 | 0.016803 |
| 2025-05-26 | 0.016833 |
| 2025-05-27 | 0.016848 |
| 2025-05-28 | 0.016927 |
| 2025-05-29 | 0.016712 |
| 2025-05-30 | 0.016888 |
| 2025-05-31 | 0.01679 |
| 2025-06-01 | 0.01673 |
| 2025-06-02 | 0.016816 |
| 2025-06-03 | 0.016743 |
| 2025-06-04 | 0.01692 |
| 2025-06-05 | 0.016914 |
| 2025-06-06 | 0.016925 |
| 2025-06-07 | 0.016892 |
| 2025-06-08 | 0.016972 |
| 2025-06-09 | 0.016941 |
| 2025-06-10 | 0.016865 |
| 2025-06-11 | 0.016606 |
| 2025-06-12 | 0.016703 |
| 2025-06-13 | 0.016763 |
| 2025-06-14 | 0.016938 |
| 2025-06-15 | 0.016882 |
| 2025-06-16 | 0.016926 |
| 2025-06-17 | 0.017027 |
| 2025-06-18 | 0.017019 |
| 2025-06-19 | 0.01732 |
| 2025-06-20 | 0.017366 |
| 2025-06-21 | 0.017393 |
| 2025-06-22 | 0.017402 |
| 2025-06-23 | 0.01737 |
| 2025-06-24 | 0.017366 |
| 2025-06-25 | 0.0174 |
| 2025-06-26 | 0.017399 |
| 2025-06-27 | 0.017391 |
| 2025-06-28 | 0.017227 |
| 2025-06-29 | 0.017165 |
| 2025-06-30 | 0.017287 |
| 2025-07-01 | 0.017176 |
| 2025-07-02 | 0.017418 |
| 2025-07-03 | 0.017545 |
| 2025-07-04 | 0.017513 |
| 2025-07-05 | 0.017468 |
| 2025-07-06 | 0.017343 |
| 2025-07-07 | 0.017467 |
| 2025-07-08 | 0.017286 |
| 2025-07-09 | 0.017229 |
| 2025-07-10 | 0.017377 |
| 2025-07-11 | 0.017417 |
| 2025-07-12 | 0.017287 |
| 2025-07-13 | 0.017269 |
| 2025-07-14 | 0.017474 |
| 2025-07-15 | 0.017425 |
| 2025-07-16 | 0.017356 |
| 2025-07-17 | 0.017209 |
| 2025-07-18 | 0.017195 |
| 2025-07-19 | 0.017191 |
| 2025-07-20 | 0.017206 |
| 2025-07-21 | 0.017167 |
| 2025-07-22 | 0.01709 |
| 2025-07-23 | 0.017081 |
| 2025-07-24 | 0.017104 |
| 2025-07-25 | 0.0169 |
| 2025-07-26 | 0.016822 |
| 2025-07-27 | 0.016607 |
| 2025-07-28 | 0.01665 |
| 2025-07-29 | 0.016456 |
| 2025-07-30 | 0.016628 |
| 2025-07-31 | 0.016445 |
| 2025-08-01 | 0.016425 |
| 2025-08-02 | 0.016667 |
| 2025-08-03 | 0.01664 |
| 2025-08-04 | 0.016657 |
| 2025-08-05 | 0.016756 |
| 2025-08-06 | 0.016739 |
| 2025-08-07 | 0.017122 |
| 2025-08-08 | 0.016884 |
| 2025-08-09 | 0.017062 |
| 2025-08-10 | 0.016848 |
| 2025-08-11 | 0.016858 |
| 2025-08-12 | 0.016944 |
| 2025-08-13 | 0.017012 |
| 2025-08-14 | 0.016962 |
| 2025-08-15 | 0.016858 |
| 2025-08-16 | 0.017294 |
| 2025-08-17 | 0.017004 |
| 2025-08-18 | 0.016972 |
| 2025-08-19 | 0.017012 |
| 2025-08-20 | 0.017029 |
| 2025-08-21 | 0.017208 |
| 2025-08-22 | 0.016963 |
| 2025-08-23 | 0.017068 |
| 2025-08-24 | 0.017046 |
| 2025-08-25 | 0.017115 |
| 2025-08-26 | 0.016998 |
| 2025-08-27 | 0.016891 |
| 2025-08-28 | 0.016985 |
| 2025-08-29 | 0.017005 |
| 2025-08-30 | 0.017035 |
| 2025-08-31 | 0.017056 |
| 2025-09-01 | 0.017053 |
| 2025-09-02 | 0.017038 |
| 2025-09-03 | 0.017116 |
| 2025-09-04 | 0.017102 |
| 2025-09-05 | 0.017168 |
| 2025-09-06 | 0.017305 |
| 2025-09-07 | 0.017288 |
| 2025-09-08 | 0.01724 |
| 2025-09-09 | 0.017367 |
| 2025-09-10 | 0.017412 |
| 2025-09-11 | 0.017394 |
| 2025-09-13 | 0.01745 |
| 2025-09-14 | 0.017497 |
| 2025-09-15 | 0.017497 |
| 2025-09-16 | 0.017426 |
| 2025-09-17 | 0.017811 |
| 2025-09-18 | 0.017333 |
| 2025-09-19 | 0.017291 |
| 2025-09-20 | 0.017325 |
| 2025-09-21 | 0.017355 |
| 2025-09-22 | 0.017703 |
| 2025-09-23 | 0.017871 |
| 2025-09-24 | 0.01785 |
| 2025-09-25 | 0.017625 |
| 2025-09-26 | 0.017678 |
| 2025-09-27 | 0.017049 |
| 2025-09-28 | 0.017248 |
| 2025-09-29 | 0.01726 |
| 2025-09-30 | 0.017194 |
| 2025-10-01 | 0.017196 |
| 2025-10-02 | 0.017391 |
| 2025-10-03 | 0.017348 |
| 2025-10-04 | 0.017338 |
| 2025-10-05 | 0.017305 |
| 2025-10-06 | 0.017301 |
| 2025-10-07 | 0.01735 |
| 2025-10-08 | 0.017221 |
| 2025-10-09 | 0.017167 |
| 2025-10-10 | 0.017175 |
| 2025-10-11 | 0.01701 |
| 2025-10-12 | 0.016889 |
| 2025-10-13 | 0.017065 |
| 2025-10-14 | 0.0168 |
| 2025-10-15 | 0.016893 |
| 2025-10-16 | 0.017052 |
| 2025-10-17 | 0.017223 |
| 2025-10-18 | 0.017378 |
| 2025-10-19 | 0.017414 |
| 2025-10-20 | 0.017251 |
| 2025-10-21 | 0.017119 |
| 2025-10-22 | 0.017088 |
| 2025-10-23 | 0.016977 |
| 2025-10-24 | 0.01711 |
| 2025-10-25 | 0.017083 |
| 2025-10-26 | 0.017175 |
| 2025-10-27 | 0.017153 |
| 2025-10-28 | 0.017262 |
| 2025-10-29 | 0.016878 |
| 2025-10-30 | 0.017203 |
| 2025-10-31 | 0.017307 |
| 2025-11-01 | 0.017208 |
| 2025-11-02 | 0.017254 |
| 2025-11-03 | 0.017309 |
| 2025-11-04 | 0.017242 |
| 2025-11-05 | 0.017211 |
| 2025-11-06 | 0.017334 |
| 2025-11-07 | 0.017554 |
| 2025-11-08 | 0.017683 |
| 2025-11-09 | 0.01758 |
| 2025-11-10 | 0.017548 |
| 2025-11-11 | 0.017677 |
| 2025-11-12 | 0.017723 |
| 2025-11-13 | 0.017926 |
| 2025-11-14 | 0.017708 |
| 2025-11-15 | 0.01764 |
| 2025-11-16 | 0.017665 |
| 2025-11-17 | 0.017653 |
| 2025-11-18 | 0.017638 |
| 2025-11-19 | 0.017838 |
| 2025-11-20 | 0.017844 |
| 2025-11-21 | 0.017642 |
| 2025-11-22 | 0.01734 |
| 2025-11-23 | 0.017429 |
| 2025-11-24 | 0.017628 |
| 2025-11-25 | 0.017368 |
| 2025-11-26 | 0.017373 |
| 2025-11-27 | 0.017784 |
| 2025-11-28 | 0.017656 |
| 2025-11-29 | 0.017644 |
| 2025-11-30 | 0.017726 |
| 2025-12-01 | 0.017728 |
| 2025-12-02 | 0.017418 |
| 2025-12-03 | 0.01739 |
| 2025-12-04 | 0.01758 |
| 2025-12-05 | 0.017276 |
| 2025-12-06 | 0.017342 |
| 2025-12-07 | 0.017213 |
| 2025-12-08 | 0.017071 |
| 2025-12-09 | 0.017237 |
| 2025-12-11 | 0.017179 |
| 2025-12-12 | 0.01738 |
| 2025-12-13 | 0.017373 |
| 2025-12-14 | 0.017424 |
| 2025-12-15 | 0.017373 |
| 2025-12-16 | 0.017317 |
| 2025-12-17 | 0.017265 |
| 2025-12-18 | 0.017128 |
| 2025-12-19 | 0.017162 |
| 2025-12-20 | 0.017387 |
| 2025-12-21 | 0.017385 |
| 2025-12-22 | 0.017401 |
| 2025-12-23 | 0.017366 |
| 2025-12-24 | 0.017362 |
| 2025-12-25 | 0.017515 |
| 2025-12-26 | 0.017566 |
| 2025-12-27 | 0.017912 |
| 2025-12-28 | 0.017844 |
| 2025-12-29 | 0.017741 |
| 2025-12-30 | 0.017561 |
| 2025-12-31 | 0.017499 |
| 2026-01-01 | 0.017391 |
| 2026-01-02 | 0.01738 |
| 2026-01-03 | 0.017558 |
| 2026-01-04 | 0.017467 |
| 2026-01-05 | 0.017386 |
| 2026-01-06 | 0.01759 |
| 2026-01-07 | 0.017803 |
| 2026-01-08 | 0.017595 |
| 2026-01-09 | 0.017764 |
| 2026-01-10 | 0.017772 |
| 2026-01-11 | 0.01781 |
| 2026-01-12 | 0.01777 |
| 2026-01-13 | 0.017767 |
| 2026-01-14 | 0.01807 |
| 2026-01-15 | 0.017794 |
| 2026-01-16 | 0.017846 |
| 2026-01-17 | 0.01761 |
| 2026-01-18 | 0.018006 |
| 2026-01-19 | 0.017783 |
| 2026-01-20 | 0.017843 |
| 2026-01-21 | 0.017845 |
| 2026-01-22 | 0.017835 |
| 2026-01-23 | 0.018048 |
| 2026-01-24 | 0.017887 |
| 2026-01-25 | 0.018187 |
| 2026-01-26 | 0.018178 |
| 2026-01-27 | 0.017788 |
| 2026-01-28 | 0.018047 |
| 2026-01-29 | 0.017724 |
| 2026-01-30 | 0.018037 |
| 2026-01-31 | 0.017934 |
| 2026-02-01 | 0.017855 |
| 2026-02-02 | 0.01793 |
| 2026-02-03 | 0.018203 |
| 2026-02-04 | 0.018085 |
| 2026-02-05 | 0.01809 |
| 2026-02-06 | 0.017696 |
| 2026-02-07 | 0.017847 |
| 2026-02-08 | 0.017615 |
| 2026-02-09 | 0.017628 |
| 2026-02-10 | 0.017684 |
| 2026-02-11 | 0.017708 |
| 2026-02-12 | 0.017561 |
| 2026-02-13 | 0.017568 |
| 2026-02-14 | 0.01782 |
| 2026-02-15 | 0.017358 |
| 2026-02-16 | 0.017456 |
| 2026-02-17 | 0.017458 |
| 2026-02-18 | 0.017109 |
| 2026-02-19 | 0.016947 |
| 2026-02-20 | 0.017037 |
| 2026-02-21 | 0.017134 |
| 2026-02-22 | 0.01711 |
| 2026-02-23 | 0.017028 |
| 2026-02-24 | 0.017075 |
| 2026-02-25 | 0.017065 |
| 2026-02-26 | 0.017021 |
| 2026-02-27 | 0.016615 |
| 2026-02-28 | 0.016909 |
| 2026-03-01 | 0.01697 |
| 2026-03-02 | 0.016719 |
| 2026-03-03 | 0.016744 |
| 2026-03-04 | 0.016477 |
| 2026-03-05 | 0.016734 |
| 2026-03-06 | 0.016626 |
| 2026-03-07 | 0.016538 |
| 2026-03-08 | 0.016764 |
| 2026-03-09 | 0.016717 |
| 2026-03-10 | 0.016802 |
| 2026-03-11 | 0.017006 |
| 2026-03-12 | 0.016872 |
| 2026-03-13 | 0.016877 |
| 2026-03-14 | 0.016862 |
| 2026-03-15 | 0.017224 |
| 2026-03-16 | 0.017007 |
| 2026-03-17 | 0.01701 |
| 2026-03-18 | 0.01705 |
| 2026-03-19 | 0.017269 |
| 2026-03-20 | 0.017133 |
| 2026-03-21 | 0.017295 |
| 2026-03-22 | 0.017302 |
| 2026-03-23 | 0.016992 |
| 2026-03-24 | 0.016985 |
| 2026-03-25 | 0.01698 |
| 2026-03-26 | 0.016896 |
| 2026-03-27 | 0.017174 |
| 2026-03-28 | 0.017255 |
| 2026-03-29 | 0.017505 |
| 2026-03-30 | 0.017279 |
| 2026-03-31 | 0.017293 |
| 2026-04-01 | 0.017268 |
| 2026-04-02 | 0.017333 |
| 2026-04-03 | 0.017372 |
| 2026-04-04 | 0.017727 |
| 2026-04-05 | 0.017678 |
| 2026-04-06 | 0.017312 |
| 2026-04-07 | 0.017377 |
| 2026-04-08 | 0.017635 |
| 2026-04-09 | 0.017535 |
| 2026-04-10 | 0.017512 |
| 2026-04-11 | 0.017679 |
| 2026-04-12 | 0.017737 |
| 2026-04-13 | 0.017691 |
| 2026-04-14 | 0.017779 |
| 2026-04-15 | 0.017806 |
| 2026-04-16 | 0.017688 |
| 2026-04-17 | 0.01784 |
| 2026-04-18 | 0.017886 |
| 2026-04-19 | 0.017886 |
| 2026-04-20 | 0.017887 |
| 2026-04-21 | 0.017876 |
| 2026-04-22 | 0.017562 |
| 2026-04-23 | 0.017779 |
| 2026-04-24 | 0.017661 |
| 2026-04-25 | 0.017395 |
| 2026-04-26 | 0.017444 |
| 2026-04-27 | 0.01744 |
| 2026-04-28 | 0.01711 |
| 2026-04-29 | 0.017429 |
| 2026-04-30 | 0.017328 |
| 2026-05-01 | 0.017365 |
| 2026-05-02 | 0.017498 |
| 2026-05-03 | 0.017498 |
| 2026-05-04 | 0.017499 |
| 2026-05-05 | 0.017029 |
| 2026-05-06 | 0.017091 |
| 2026-05-07 | 0.017172 |
| 2026-05-08 | 0.017251 |
| 2026-05-09 | 0.017064 |
| 2026-05-10 | 0.017172 |
| 2026-05-11 | 0.017064 |
| 2026-05-12 | 0.016991 |
| 2026-05-14 | 0.016905 |
| 2026-05-15 | 0.01649 |
| 2026-05-16 | 0.016444 |
| 2026-05-17 | 0.016781 |
| 2026-05-18 | 0.016452 |
| 2026-05-19 | 0.016453 |
| 2026-05-20 | 0.016607 |
| 2026-05-21 | 0.01687 |
| 2026-05-23 | 0.017031 |
| 2026-05-24 | 0.017348 |
| 2026-05-25 | 0.017099 |
| 2026-05-26 | 0.01737 |
| 2026-05-27 | 0.017098 |
| 2026-05-28 | 0.017206 |
| 2026-05-29 | 0.017258 |
| 2026-05-30 | 0.016893 |
| 2026-05-31 | 0.017391 |
| 2026-06-01 | 0.017089 |
| 2026-06-02 | 0.017513 |
| 2026-06-03 | 0.0174 |
| 2026-06-04 | 0.017468 |
| 2026-06-05 | 0.017758 |
| 2026-06-06 | 0.017764 |
| 2026-06-09 | 0.017459 |
| 2026-06-10 | 0.017461 |
| 2026-06-11 | 0.017588 |
| 2026-06-12 | 0.017881 |
| 2026-06-13 | 0.018451 |
| 2026-06-14 | 0.018463 |
| 2026-06-15 | 0.017963 |
| 2026-06-16 | 0.018075 |
| 2026-06-17 | 0.018393 |
| 2026-06-18 | 0.018243 |
| 2026-06-19 | 0.018441 |
| 2026-06-20 | 0.018644 |
| 2026-06-21 | 0.018696 |
| 2026-06-22 | 0.018429 |
| 2026-06-23 | 0.018503 |
| 2026-06-24 | 0.018522 |
| 2026-06-25 | 0.018465 |
| 2026-06-26 | 0.018573 |
| 2026-06-27 | 0.018725 |
| 2026-06-28 | 0.018794 |
| 2026-06-29 | 0.018464 |
| 2026-06-30 | 0.018558 |
| 2026-07-01 | 0.018636 |
| 2026-07-02 | 0.018735 |
| 2026-07-03 | 0.018989 |
| 2026-07-04 | 0.018934 |
| 2026-07-05 | 0.019624 |
| 2026-07-06 | 0.019021 |
| 2026-07-07 | 0.018958 |
| 2026-07-08 | 0.019174 |
| 2026-07-09 | 0.01915 |
| 2026-07-10 | 0.01942 |
| 2026-07-11 | 0.019568 |
| 2026-07-12 | 0.020193 |
| 2026-07-13 | 0.019925 |
| 2026-07-14 | 0.020438 |
| 2026-07-15 | 0.02038 |
| 2026-07-16 | 0.020581 |
| 2026-07-17 | 0.020552 |
| 2026-07-18 | 0.020244 |
| 2026-07-19 | 0.020391 |
| 2026-07-20 | 0.020309 |
| 2026-07-21 | 0.020525 |
| 2026-07-22 | 0.020667 |
| 2026-07-23 | 0.020794 |
| 2026-07-24 | 0.020571 |
| 2026-07-25 | 0.020478 |
| 2026-07-26 | 0.020537 |
| 2026-07-27 | 0.020656 |
| 2026-07-28 | 0.020756 |
| 2026-07-29 | 0.020448 |
| 2026-07-30 | 0.020546 |
| 2026-07-31 | 0.020945 |
| 2026-08-01 | 0.020845 |
| 2026-08-02 | 0.020894 |
| 2026-08-03 | 0.020747 |
| 2026-08-04 | 0.020247 |
| 2026-08-05 | 0.020437 |
| 2026-08-06 | 0.020673 |
| 2026-08-07 | 0.020742 |
| 2026-08-08 | 0.020852 |
| 2026-08-09 | 0.020837 |
| 2026-08-10 | 0.020753 |
| 2026-08-11 | 0.020862 |
| 2026-08-12 | 0.020882 |
| 2026-08-13 | 0.020843 |
| 2026-08-14 | 0.020963 |
| 2026-08-15 | 0.020804 |
| 2026-08-16 | 0.020829 |
| 2026-08-17 | 0.020815 |
| 2026-08-18 | 0.021018 |
| 2026-08-20 | 0.021439 |
| 2026-08-21 | 0.02149 |
| 2026-08-22 | 0.021524 |
| 2026-08-23 | 0.021353 |
| 2026-08-24 | 0.021484 |
| 2026-08-25 | 0.021365 |
| 2026-08-26 | 0.021323 |
| 2026-08-27 | 0.020893 |
| 2026-08-28 | 0.020893 |
| 2026-08-29 | 0.020433 |
| 2026-08-30 | 0.020339 |
| 2026-08-31 | 0.020413 |
| 2026-09-01 | 0.020478 |
| 2026-09-02 | 0.020805 |
| 2026-09-03 | 0.020807 |
| 2026-09-04 | 0.02094 |
| 2026-09-05 | 0.02098 |
| 2026-09-06 | 0.020603 |
| 2026-09-07 | 0.021073 |
| 2026-09-08 | 0.020911 |
| 2026-09-09 | 0.020931 |
| 2026-09-10 | 0.021148 |
| 2026-09-11 | 0.021072 |
| 2026-09-12 | 0.021357 |
| 2026-09-13 | 0.020921 |
| 2026-09-14 | 0.020844 |
| 2026-09-15 | 0.020882 |
| 2026-09-16 | 0.020813 |
| 2026-09-17 | 0.020683 |
| 2026-09-18 | 0.020511 |
| 2026-09-19 | 0.020005 |
| 2026-09-20 | 0.02037 |
| 2026-09-21 | 0.020435 |
| 2026-09-22 | 0.02025 |
| 2026-09-23 | 0.02025 |
| 2026-09-24 | 0.0195 |
| 2026-09-25 | 0.019077 |
| 2026-09-26 | 0.019522 |
| 2026-09-27 | 0.019624 |
| 2026-09-28 | 0.019208 |
| 2026-09-30 | 0.019281 |
| 2026-10-02 | 0.019451 |
| 2026-10-03 | 0.019705 |
| 2026-10-05 | 0.019659 |
| 2026-10-06 | 0.020199 |
| 2026-10-07 | 0.01992 |
| 2026-10-08 | 0.020077 |
| 2026-10-09 | 0.020097 |
| 2026-10-10 | 0.020786 |
| 2026-10-11 | 0.02036 |
| 2026-10-12 | 0.020355 |
| 2026-10-13 | 0.020338 |
| 2026-10-14 | 0.020374 |
| 2026-10-15 | 0.020336 |
| 2026-10-16 | 0.02045 |
| 2026-10-17 | 0.020524 |
| 2026-10-18 | 0.020434 |
| 2026-10-19 | 0.020441 |
| 2026-10-20 | 0.020259 |
| 2026-10-21 | 0.020259 |
| 2026-10-22 | 0.020199 |
| 2026-10-23 | 0.020367 |
| 2026-10-24 | 0.020274 |
| 2026-10-25 | 0.020613 |
| 2026-10-26 | 0.020429 |
| 2026-10-27 | 0.020694 |
| 2026-10-28 | 0.020473 |
| 2026-10-29 | 0.020432 |
| 2026-10-30 | 0.020303 |
High
0.02152
Low
0.01510
Average
0.01756
Statistics use all 771 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the COP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
COP/AFN API questions
How do I get the COP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=COP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest COP/AFN rate in rates.AFN.
How far back does COP/AFN historical data go?
Daily COP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free COP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.