CNY to ZWL exchange rate API
Yuan Renminbi to Zimbabwe Dollar · quoted 2026-10-19
9927.90
▲ +5.10% over 2Y
1 CNY = 9927.90 ZWL · 1 ZWL = 0.000101 CNY · Get this rate via the API
1 CNY buys 9927.90 ZWL as of 2026-10-19, so 1 ZWL buys 0.000101 CNY. Over the last 2 years, CNY/ZWL traded between 44.3588 and 10134.48, averaged 8799.43 and rose 5.10%. The API holds daily CNY/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-19 | 9445.801059 |
| 2024-10-20 | 9536.062146 |
| 2024-10-21 | 9434.508593 |
| 2024-10-22 | 9473.49243 |
| 2024-10-23 | 9477.742914 |
| 2024-10-24 | 9569.183327 |
| 2024-10-25 | 9622.264875 |
| 2024-10-26 | 9703.13572 |
| 2024-10-27 | 9795.546919 |
| 2024-10-28 | 9693.759691 |
| 2024-10-29 | 9928.534192 |
| 2024-10-30 | 10024.756972 |
| 2024-10-31 | 10060.980912 |
| 2024-11-01 | 10062.428186 |
| 2024-11-02 | 10063.104193 |
| 2024-11-03 | 10134.483889 |
| 2024-11-04 | 10098.912055 |
| 2024-11-05 | 9846.61977 |
| 2024-11-06 | 9543.037141 |
| 2024-11-07 | 9082.237357 |
| 2024-11-08 | 9436.002732 |
| 2024-11-09 | 9114.504859 |
| 2024-11-10 | 9200.650169 |
| 2024-11-11 | 9081.249441 |
| 2024-11-12 | 8803.074977 |
| 2024-11-13 | 8828.894139 |
| 2024-11-14 | 8723.002504 |
| 2024-11-15 | 8737.744602 |
| 2024-11-16 | 8735.113777 |
| 2024-11-17 | 8817.193656 |
| 2024-11-18 | 8719.420009 |
| 2024-11-19 | 8711.049423 |
| 2024-11-20 | 8718.836587 |
| 2024-11-21 | 8726.714614 |
| 2024-11-22 | 8718.442613 |
| 2024-11-23 | 8735.107674 |
| 2024-11-24 | 8797.121371 |
| 2024-11-25 | 8735.101366 |
| 2024-11-26 | 8729.990402 |
| 2024-11-27 | 8719.428084 |
| 2024-11-28 | 8719.742604 |
| 2024-11-29 | 8870.212349 |
| 2024-11-30 | 8790.324813 |
| 2024-12-01 | 8873.573023 |
| 2024-12-02 | 8751.625227 |
| 2024-12-03 | 8736.04827 |
| 2024-12-04 | 8754.269372 |
| 2024-12-05 | 8759.714398 |
| 2024-12-06 | 8764.235596 |
| 2024-12-07 | 8755.003218 |
| 2024-12-08 | 8839.928 |
| 2024-12-09 | 8761.946508 |
| 2024-12-10 | 8774.490353 |
| 2024-12-11 | 8762.787193 |
| 2024-12-12 | 8753.586317 |
| 2024-12-13 | 8748.785147 |
| 2024-12-14 | 8749.207207 |
| 2024-12-15 | 8831.741981 |
| 2024-12-16 | 8739.513346 |
| 2024-12-17 | 8737.871749 |
| 2024-12-18 | 8738.463077 |
| 2024-12-19 | 8722.725499 |
| 2024-12-20 | 8834.020246 |
| 2024-12-21 | 8724.879084 |
| 2024-12-22 | 8817.782705 |
| 2024-12-23 | 8718.947464 |
| 2024-12-24 | 8725.302927 |
| 2024-12-25 | 8776.562354 |
| 2024-12-26 | 8831.462369 |
| 2024-12-27 | 8721.003686 |
| 2024-12-28 | 8721.744027 |
| 2024-12-29 | 8814.676298 |
| 2024-12-30 | 8720.644303 |
| 2024-12-31 | 8717.762632 |
| 2025-01-01 | 8794.21154 |
| 2025-01-02 | 8718.584954 |
| 2025-01-03 | 8697.029808 |
| 2025-01-04 | 8697.806869 |
| 2025-01-05 | 8767.755641 |
| 2025-01-06 | 8699.230337 |
| 2025-01-07 | 8688.502936 |
| 2025-01-08 | 8813.192639 |
| 2025-01-09 | 8814.234493 |
| 2025-01-10 | 8994.662515 |
| 2025-01-11 | 8878.146981 |
| 2025-01-12 | 8962.273348 |
| 2025-01-13 | 8872.162149 |
| 2025-01-14 | 8896.305934 |
| 2025-01-15 | 8911.189571 |
| 2025-01-16 | 8909.059405 |
| 2025-01-17 | 9061.70504 |
| 2025-01-18 | 8948.566817 |
| 2025-01-19 | 9027.461255 |
| 2025-01-20 | 8958.306586 |
| 2025-01-21 | 9004.797988 |
| 2025-01-22 | 9038.173722 |
| 2025-01-23 | 9004.306714 |
| 2025-01-24 | 9061.085431 |
| 2025-01-25 | 9069.452453 |
| 2025-01-26 | 9161.007012 |
| 2025-01-27 | 9065.05669 |
| 2025-01-28 | 9063.784378 |
| 2025-01-29 | 9241.643456 |
| 2025-01-30 | 9076.509227 |
| 2025-01-31 | 9075.789657 |
| 2025-02-01 | 9218.395548 |
| 2025-02-02 | 9338.180257 |
| 2025-02-03 | 9215.206367 |
| 2025-02-04 | 9086.032946 |
| 2025-02-05 | 9236.075543 |
| 2025-02-06 | 9042.304073 |
| 2025-02-07 | 9046.197165 |
| 2025-02-08 | 9050.735566 |
| 2025-02-09 | 9136.520373 |
| 2025-02-10 | 9027.85683 |
| 2025-02-11 | 9026.670119 |
| 2025-02-12 | 9028.020539 |
| 2025-02-13 | 9045.328985 |
| 2025-02-14 | 9074.328531 |
| 2025-02-15 | 9238.422297 |
| 2025-02-16 | 9325.185682 |
| 2025-02-17 | 9196.59659 |
| 2025-02-18 | 9180.612549 |
| 2025-02-19 | 9068.829618 |
| 2025-02-20 | 9105.815849 |
| 2025-02-21 | 9110.854269 |
| 2025-02-22 | 9220.106067 |
| 2025-02-23 | 9308.21913 |
| 2025-02-24 | 9220.406013 |
| 2025-02-25 | 9112.747098 |
| 2025-02-26 | 44.358764 |
| 2025-02-27 | 9287.298368 |
| 2025-02-28 | 9111.816484 |
| 2025-03-01 | 9105.462388 |
| 2025-03-02 | 9202.019101 |
| 2025-03-03 | 9101.452543 |
| 2025-03-04 | 9151.206695 |
| 2025-03-05 | 9145.272286 |
| 2025-03-06 | 9165.995904 |
| 2025-03-07 | 9329.437928 |
| 2025-03-08 | 9200.021817 |
| 2025-03-09 | 44.825658 |
| 2025-03-10 | 9171.673399 |
| 2025-03-11 | 9202.692411 |
| 2025-03-12 | 9188.455091 |
| 2025-03-13 | 9191.044173 |
| 2025-03-14 | 9195.084627 |
| 2025-03-15 | 9198.222552 |
| 2025-03-16 | 44.961367 |
| 2025-03-17 | 9199.135222 |
| 2025-03-18 | 9219.36645 |
| 2025-03-19 | 9214.539658 |
| 2025-03-20 | 9204.08963 |
| 2025-03-21 | 9192.696301 |
| 2025-03-22 | 9193.853106 |
| 2025-03-23 | 44.840793 |
| 2025-03-25 | 9195.237211 |
| 2025-03-26 | 9178.174391 |
| 2025-03-27 | 9189.638466 |
| 2025-03-28 | 9193.975304 |
| 2025-03-29 | 9195.421214 |
| 2025-03-30 | 9293.386127 |
| 2025-03-31 | 44.394923 |
| 2025-04-01 | 9195.028861 |
| 2025-04-02 | 9200.817051 |
| 2025-04-03 | 9172.098231 |
| 2025-04-04 | 9183.84363 |
| 2025-04-05 | 9173.956711 |
| 2025-04-06 | 9269.604227 |
| 2025-04-07 | 9133.442509 |
| 2025-04-08 | 9116.66362 |
| 2025-04-09 | 9108.673341 |
| 2025-04-10 | 9274.585363 |
| 2025-04-11 | 9173.639081 |
| 2025-04-12 | 9179.481522 |
| 2025-04-13 | 9276.029863 |
| 2025-04-14 | 9156.735606 |
| 2025-04-15 | 9155.849393 |
| 2025-04-16 | 9167.487393 |
| 2025-04-17 | 9282.68299 |
| 2025-04-18 | 9372.659028 |
| 2025-04-19 | 9251.302528 |
| 2025-04-20 | 9339.992536 |
| 2025-04-21 | 9300.476397 |
| 2025-04-22 | 9154.094891 |
| 2025-04-23 | 9183.425056 |
| 2025-04-24 | 9183.61023 |
| 2025-04-25 | 9328.754217 |
| 2025-04-26 | 9230.199521 |
| 2025-04-27 | 9325.239028 |
| 2025-04-28 | 9193.68152 |
| 2025-04-29 | 9212.946738 |
| 2025-04-30 | 9228.592077 |
| 2025-05-01 | 9351.015551 |
| 2025-05-02 | 9234.555666 |
| 2025-05-03 | 9222.227787 |
| 2025-05-04 | 9316.888703 |
| 2025-05-05 | 9218.773302 |
| 2025-05-06 | 9290.617821 |
| 2025-05-08 | 9266.401906 |
| 2025-05-09 | 9263.060505 |
| 2025-05-10 | 9280.499121 |
| 2025-05-11 | 9369.646407 |
| 2025-05-12 | 9316.27776 |
| 2025-05-13 | 9324.327506 |
| 2025-05-14 | 9318.887843 |
| 2025-05-15 | 9312.105575 |
| 2025-05-17 | 9323.202013 |
| 2025-05-18 | 9413.082418 |
| 2025-05-19 | 9313.653737 |
| 2025-05-20 | 9329.421092 |
| 2025-05-21 | 9327.009241 |
| 2025-05-22 | 9334.800216 |
| 2025-05-23 | 9353.626555 |
| 2025-05-24 | 9359.437218 |
| 2025-05-25 | 9433.065011 |
| 2025-05-26 | 9351.542544 |
| 2025-05-27 | 9340.386952 |
| 2025-05-28 | 9345.771999 |
| 2025-05-29 | 9351.666509 |
| 2025-05-30 | 9344.658814 |
| 2025-05-31 | 9340.725995 |
| 2025-06-01 | 9407.13823 |
| 2025-06-02 | 9340.077428 |
| 2025-06-03 | 9358.887315 |
| 2025-06-04 | 9358.957245 |
| 2025-06-05 | 9373.642049 |
| 2025-06-06 | 9373.191542 |
| 2025-06-07 | 9365.355658 |
| 2025-06-08 | 9456.896059 |
| 2025-06-09 | 9374.632458 |
| 2025-06-10 | 9375.091654 |
| 2025-06-11 | 9372.833951 |
| 2025-06-12 | 9392.81194 |
| 2025-06-13 | 9384.891425 |
| 2025-06-14 | 9386.612089 |
| 2025-06-15 | 9476.239264 |
| 2025-06-16 | 9388.212555 |
| 2025-06-17 | 9385.580454 |
| 2025-06-18 | 9379.622455 |
| 2025-06-19 | 9382.168252 |
| 2025-06-20 | 9397.211256 |
| 2025-06-21 | 9397.072944 |
| 2025-06-22 | 9486.519435 |
| 2025-06-23 | 9385.214333 |
| 2025-06-24 | 9403.700024 |
| 2025-06-25 | 9387.856042 |
| 2025-06-26 | 9390.642927 |
| 2025-06-27 | 9392.313721 |
| 2025-06-28 | 9388.612116 |
| 2025-06-29 | 9455.438109 |
| 2025-06-30 | 9395.866961 |
| 2025-07-01 | 9410.998379 |
| 2025-07-02 | 9395.01497 |
| 2025-07-03 | 9406.404282 |
| 2025-07-04 | 9403.847326 |
| 2025-07-05 | 9378.654201 |
| 2025-07-06 | 9469.150308 |
| 2025-07-07 | 9367.542646 |
| 2025-07-08 | 9365.725541 |
| 2025-07-09 | 9360.86212 |
| 2025-07-10 | 9368.448629 |
| 2025-07-11 | 9370.665855 |
| 2025-07-12 | 9368.037591 |
| 2025-07-13 | 9457.611445 |
| 2025-07-14 | 9361.36807 |
| 2025-07-15 | 9354.232989 |
| 2025-07-16 | 9343.016387 |
| 2025-07-17 | 9325.144009 |
| 2025-07-18 | 9334.44035 |
| 2025-07-19 | 9336.427279 |
| 2025-07-20 | 9430.294155 |
| 2025-07-21 | 9335.577198 |
| 2025-07-22 | 9344.608474 |
| 2025-07-23 | 9363.369072 |
| 2025-07-24 | 9354.767241 |
| 2025-07-25 | 9335.053886 |
| 2025-07-26 | 9335.736749 |
| 2025-07-27 | 9429.990028 |
| 2025-07-28 | 9328.172171 |
| 2025-07-29 | 9329.867035 |
| 2025-07-30 | 9325.710927 |
| 2025-07-31 | 9309.98112 |
| 2025-08-01 | 9283.138301 |
| 2025-08-02 | 9295.09984 |
| 2025-08-03 | 9397.037219 |
| 2025-08-04 | 9332.656797 |
| 2025-08-05 | 9317.040144 |
| 2025-08-06 | 9338.582198 |
| 2025-08-07 | 9380.92577 |
| 2025-08-08 | 9315.842478 |
| 2025-08-09 | 9310.18347 |
| 2025-08-10 | 9398.84776 |
| 2025-08-11 | 9307.677372 |
| 2025-08-12 | 9303.492452 |
| 2025-08-13 | 9320.170853 |
| 2025-08-14 | 9331.498915 |
| 2025-08-15 | 9336.043493 |
| 2025-08-16 | 9326.988534 |
| 2025-08-17 | 9392.213415 |
| 2025-08-18 | 9327.548657 |
| 2025-08-19 | 9341.242173 |
| 2025-08-20 | 9372.566578 |
| 2025-08-21 | 9375.625074 |
| 2025-08-22 | 9337.973143 |
| 2025-08-23 | 9332.011001 |
| 2025-08-24 | 9331.021274 |
| 2025-08-25 | 9342.242659 |
| 2025-08-26 | 9348.643124 |
| 2025-08-27 | 9342.49139 |
| 2025-08-28 | 9376.675688 |
| 2025-08-29 | 9371.076142 |
| 2025-08-30 | 9386.799207 |
| 2025-08-31 | 9460.114887 |
| 2025-09-01 | 9381.887237 |
| 2025-09-02 | 9471.737 |
| 2025-09-03 | 9354.754856 |
| 2025-09-04 | 9373.48521 |
| 2025-09-05 | 9349.426047 |
| 2025-09-06 | 9369.978791 |
| 2025-09-07 | 9440.768321 |
| 2025-09-08 | 9367.327537 |
| 2025-09-09 | 9382.338334 |
| 2025-09-10 | 9376.333506 |
| 2025-09-11 | 9365.506632 |
| 2025-09-13 | 9384.20869 |
| 2025-09-14 | 9451.471097 |
| 2025-09-15 | 9381.797839 |
| 2025-09-16 | 9392.55996 |
| 2025-09-17 | 9403.511118 |
| 2025-09-18 | 9382.651596 |
| 2025-09-19 | 9331.867145 |
| 2025-09-20 | 9333.818466 |
| 2025-09-21 | 9423.054429 |
| 2025-09-22 | 9336.157125 |
| 2025-09-23 | 9335.9219 |
| 2025-09-24 | 9322.968875 |
| 2025-09-25 | 9337.610217 |
| 2025-09-26 | 9311.285627 |
| 2025-09-27 | 9333.197342 |
| 2025-09-28 | 9422.618767 |
| 2025-09-29 | 9334.188321 |
| 2025-09-30 | 9338.809608 |
| 2025-10-01 | 9369.43297 |
| 2025-10-02 | 9372.388345 |
| 2025-10-03 | 9363.148508 |
| 2025-10-04 | 9383.098379 |
| 2025-10-05 | 9370.742574 |
| 2025-10-06 | 9366.690658 |
| 2025-10-07 | 9353.846622 |
| 2025-10-08 | 9362.133801 |
| 2025-10-09 | 9376.248184 |
| 2025-10-10 | 9371.528886 |
| 2025-10-11 | 9375.537659 |
| 2025-10-12 | 9356.52173 |
| 2025-10-13 | 9363.367747 |
| 2025-10-14 | 9335.129379 |
| 2025-10-15 | 9358.7434 |
| 2025-10-16 | 9343.873625 |
| 2025-10-17 | 9345.272592 |
| 2025-10-18 | 9342.843003 |
| 2025-10-19 | 9332.363534 |
| 2025-10-20 | 9345.135989 |
| 2025-10-21 | 9361.878054 |
| 2025-10-22 | 9324.218904 |
| 2025-10-23 | 9311.024132 |
| 2025-10-24 | 9311.241695 |
| 2025-10-25 | 9320.993647 |
| 2025-10-26 | 9309.07412 |
| 2025-10-27 | 9328.810625 |
| 2025-10-28 | 9335.290889 |
| 2025-10-29 | 9343.872652 |
| 2025-10-30 | 9290.655084 |
| 2025-10-31 | 9275.389738 |
| 2025-11-01 | 9231.334672 |
| 2025-11-02 | 9219.44528 |
| 2025-11-03 | 9227.909711 |
| 2025-11-04 | 9228.972618 |
| 2025-11-05 | 9245.975508 |
| 2025-11-06 | 9237.614138 |
| 2025-11-07 | 9220.424757 |
| 2025-11-08 | 9258.099738 |
| 2025-11-09 | 9248.461187 |
| 2025-11-10 | 9261.879877 |
| 2025-11-11 | 9264.450988 |
| 2025-11-12 | 9256.449913 |
| 2025-11-13 | 9273.541201 |
| 2025-11-14 | 9269.224151 |
| 2025-11-15 | 9252.418558 |
| 2025-11-16 | 9242.019226 |
| 2025-11-17 | 9252.275698 |
| 2025-11-18 | 9255.152537 |
| 2025-11-19 | 9239.684475 |
| 2025-11-20 | 9227.126566 |
| 2025-11-21 | 9278.968 |
| 2025-11-22 | 9245.165094 |
| 2025-11-23 | 9215.894254 |
| 2025-11-24 | 9268.271851 |
| 2025-11-25 | 9260.266092 |
| 2025-11-26 | 9274.727953 |
| 2025-11-27 | 9240.425241 |
| 2025-11-28 | 9247.824945 |
| 2025-11-29 | 9243.00019 |
| 2025-11-30 | 9231.909786 |
| 2025-12-01 | 9247.461577 |
| 2025-12-02 | 9246.450139 |
| 2025-12-03 | 9256.122264 |
| 2025-12-04 | 9254.518129 |
| 2025-12-05 | 9246.182193 |
| 2025-12-06 | 9239.11644 |
| 2025-12-07 | 9228.66308 |
| 2025-12-08 | 9241.440705 |
| 2025-12-09 | 9235.640044 |
| 2025-12-11 | 9424.119434 |
| 2025-12-12 | 9247.115327 |
| 2025-12-13 | 9245.6292 |
| 2025-12-14 | 9234.833949 |
| 2025-12-15 | 9255.892705 |
| 2025-12-16 | 9261.868938 |
| 2025-12-17 | 9254.433941 |
| 2025-12-18 | 9275.615791 |
| 2025-12-19 | 9264.311566 |
| 2025-12-20 | 9255.758925 |
| 2025-12-21 | 9247.907696 |
| 2025-12-22 | 9265.098015 |
| 2025-12-23 | 9278.89975 |
| 2025-12-24 | 9277.050685 |
| 2025-12-25 | 9276.864108 |
| 2025-12-26 | 9265.647587 |
| 2025-12-27 | 9281.469612 |
| 2025-12-28 | 9270.761606 |
| 2025-12-29 | 9281.906206 |
| 2025-12-30 | 9295.915045 |
| 2025-12-31 | 9275.571803 |
| 2026-01-01 | 9283.700751 |
| 2026-01-02 | 9284.426675 |
| 2026-01-03 | 9255.840839 |
| 2026-01-04 | 9259.279885 |
| 2026-01-05 | 9277.246276 |
| 2026-01-06 | 9245.447115 |
| 2026-01-07 | 9250.807876 |
| 2026-01-08 | 9217.090115 |
| 2026-01-09 | 9205.658855 |
| 2026-01-10 | 9226.19668 |
| 2026-01-11 | 9212.464283 |
| 2026-01-12 | 9232.200578 |
| 2026-01-13 | 9223.987434 |
| 2026-01-14 | 9225.437383 |
| 2026-01-15 | 9217.699295 |
| 2026-01-16 | 9192.749884 |
| 2026-01-17 | 9206.55828 |
| 2026-01-18 | 9193.694933 |
| 2026-01-19 | 9214.132202 |
| 2026-01-20 | 9198.56381 |
| 2026-01-21 | 9198.301481 |
| 2026-01-22 | 9176.815253 |
| 2026-01-23 | 9189.951396 |
| 2026-01-24 | 9192.396245 |
| 2026-01-25 | 9181.844452 |
| 2026-01-26 | 9200.778966 |
| 2026-01-27 | 9200.534977 |
| 2026-01-28 | 9214.243265 |
| 2026-01-29 | 9218.93231 |
| 2026-01-30 | 9200.766119 |
| 2026-01-31 | 9196.239143 |
| 2026-02-01 | 9180.57745 |
| 2026-02-02 | 9206.643137 |
| 2026-02-03 | 9227.139565 |
| 2026-02-04 | 9231.939907 |
| 2026-02-05 | 9245.512756 |
| 2026-02-06 | 9276.651126 |
| 2026-02-07 | 9219.028154 |
| 2026-02-08 | 9211.71422 |
| 2026-02-09 | 9238.431442 |
| 2026-02-10 | 9241.407944 |
| 2026-02-11 | 9235.720591 |
| 2026-02-12 | 46.658984 |
| 2026-02-13 | 9244.15815 |
| 2026-02-14 | 9245.528748 |
| 2026-02-15 | 9240.62212 |
| 2026-02-16 | 9245.200349 |
| 2026-02-17 | 9248.154675 |
| 2026-02-18 | 9255.495196 |
| 2026-02-19 | 9261.365691 |
| 2026-02-20 | 9250.71805 |
| 2026-02-21 | 9239.37286 |
| 2026-02-22 | 9233.645894 |
| 2026-02-23 | 9239.497702 |
| 2026-02-24 | 9289.188075 |
| 2026-02-25 | 9361.609418 |
| 2026-02-26 | 9391.914513 |
| 2026-02-27 | 9346.185238 |
| 2026-02-28 | 9391.360102 |
| 2026-03-01 | 9380.952298 |
| 2026-03-02 | 9358.132243 |
| 2026-03-03 | 9319.105402 |
| 2026-03-04 | 9334.890473 |
| 2026-03-05 | 9336.213463 |
| 2026-03-06 | 9320.534321 |
| 2026-03-07 | 9320.581986 |
| 2026-03-08 | 9314.5766 |
| 2026-03-09 | 9298.706599 |
| 2026-03-10 | 9307.977157 |
| 2026-03-11 | 9324.489206 |
| 2026-03-12 | 9285.280435 |
| 2026-03-13 | 9229.446132 |
| 2026-03-14 | 9224.424696 |
| 2026-03-15 | 9209.566457 |
| 2026-03-16 | 9222.515062 |
| 2026-03-17 | 9229.089002 |
| 2026-03-18 | 9180.0719 |
| 2026-03-19 | 9151.440371 |
| 2026-03-20 | 9170.454974 |
| 2026-03-21 | 9175.330619 |
| 2026-03-22 | 9157.079735 |
| 2026-03-23 | 9174.514252 |
| 2026-03-24 | 9162.915226 |
| 2026-03-25 | 9185.708732 |
| 2026-03-26 | 9140.19713 |
| 2026-03-27 | 9167.867773 |
| 2026-03-28 | 46.586598 |
| 2026-03-29 | 9167.151721 |
| 2026-03-30 | 9174.042865 |
| 2026-03-31 | 9180.813208 |
| 2026-04-01 | 9221.402877 |
| 2026-04-02 | 9183.142105 |
| 2026-04-03 | 9191.467937 |
| 2026-04-04 | 9202.611843 |
| 2026-04-05 | 9196.737608 |
| 2026-04-06 | 9205.690063 |
| 2026-04-07 | 9267.106906 |
| 2026-04-08 | 9271.627896 |
| 2026-04-09 | 47.112752 |
| 2026-04-10 | 47.15618 |
| 2026-04-11 | 47.158415 |
| 2026-04-12 | 47.113529 |
| 2026-04-13 | 47.129945 |
| 2026-04-14 | 47.242964 |
| 2026-04-15 | 47.206137 |
| 2026-04-16 | 47.205351 |
| 2026-04-17 | 47.197932 |
| 2026-04-18 | 47.229594 |
| 2026-04-19 | 47.187894 |
| 2026-04-20 | 47.230036 |
| 2026-04-21 | 47.242842 |
| 2026-04-22 | 47.183377 |
| 2026-04-23 | 47.1107 |
| 2026-04-24 | 47.101286 |
| 2026-04-25 | 47.101411 |
| 2026-04-26 | 47.075081 |
| 2026-04-27 | 47.19235 |
| 2026-04-28 | 47.084339 |
| 2026-04-29 | 47.120713 |
| 2026-04-30 | 47.153528 |
| 2026-05-01 | 47.157661 |
| 2026-05-02 | 47.156968 |
| 2026-05-03 | 47.114009 |
| 2026-05-04 | 47.143124 |
| 2026-05-05 | 47.143324 |
| 2026-05-06 | 47.275231 |
| 2026-05-07 | 47.339853 |
| 2026-05-08 | 47.344495 |
| 2026-05-09 | 47.347658 |
| 2026-05-10 | 47.306972 |
| 2026-05-11 | 47.377172 |
| 2026-05-12 | 9507.11835 |
| 2026-05-14 | 9490.649446 |
| 2026-05-15 | 47.278988 |
| 2026-05-16 | 9457.766484 |
| 2026-05-17 | 9445.552175 |
| 2026-05-18 | 47.351346 |
| 2026-05-19 | 9512.408407 |
| 2026-05-20 | 9579.825462 |
| 2026-05-21 | 9633.595992 |
| 2026-05-23 | 9687.702819 |
| 2026-05-24 | 9678.334937 |
| 2026-05-25 | 9696.44274 |
| 2026-05-26 | 9693.229666 |
| 2026-05-27 | 9735.018743 |
| 2026-05-28 | 9754.621074 |
| 2026-05-29 | 9929.828538 |
| 2026-05-30 | 9936.622014 |
| 2026-05-31 | 9927.596049 |
| 2026-06-01 | 9938.737311 |
| 2026-06-02 | 9921.971433 |
| 2026-06-03 | 9925.854641 |
| 2026-06-04 | 9905.100585 |
| 2026-06-05 | 9929.407045 |
| 2026-06-06 | 9889.773357 |
| 2026-06-09 | 9890.537684 |
| 2026-06-10 | 9865.380875 |
| 2026-06-11 | 9873.795462 |
| 2026-06-12 | 9895.654821 |
| 2026-06-13 | 9898.987117 |
| 2026-06-14 | 9889.159415 |
| 2026-06-15 | 9900.760088 |
| 2026-06-16 | 9870.382516 |
| 2026-06-17 | 9870.318168 |
| 2026-06-18 | 9879.789459 |
| 2026-06-19 | 9874.726763 |
| 2026-06-20 | 9883.509537 |
| 2026-06-21 | 9874.048146 |
| 2026-06-22 | 9874.518983 |
| 2026-06-23 | 9857.407058 |
| 2026-06-24 | 9835.497493 |
| 2026-06-25 | 9865.798502 |
| 2026-06-26 | 9841.659496 |
| 2026-06-27 | 9859.508033 |
| 2026-06-28 | 9852.510009 |
| 2026-06-29 | 9867.239275 |
| 2026-06-30 | 9882.438827 |
| 2026-07-01 | 9866.276451 |
| 2026-07-02 | 47.429492 |
| 2026-07-03 | 9902.354927 |
| 2026-07-04 | 9897.761238 |
| 2026-07-05 | 9887.893399 |
| 2026-07-06 | 9862.803642 |
| 2026-07-07 | 9892.586682 |
| 2026-07-08 | 9847.664518 |
| 2026-07-09 | 9853.187828 |
| 2026-07-10 | 9870.070352 |
| 2026-07-11 | 9847.155816 |
| 2026-07-12 | 9844.488562 |
| 2026-07-13 | 9850.177958 |
| 2026-07-14 | 9882.851776 |
| 2026-07-15 | 9882.996809 |
| 2026-07-16 | 9836.552744 |
| 2026-07-17 | 9812.586054 |
| 2026-07-18 | 9854.47843 |
| 2026-07-19 | 9844.584157 |
| 2026-07-20 | 9857.250406 |
| 2026-07-21 | 9893.908758 |
| 2026-07-22 | 9889.116975 |
| 2026-07-23 | 9854.06246 |
| 2026-07-24 | 9843.557772 |
| 2026-07-25 | 9834.712133 |
| 2026-07-26 | 9825.348352 |
| 2026-07-27 | 9842.735576 |
| 2026-07-28 | 9922.437665 |
| 2026-07-29 | 9868.748771 |
| 2026-07-30 | 9874.429061 |
| 2026-07-31 | 9874.998549 |
| 2026-08-01 | 9879.551609 |
| 2026-08-02 | 9873.899908 |
| 2026-08-03 | 9881.865541 |
| 2026-08-04 | 9868.713786 |
| 2026-08-05 | 9867.799259 |
| 2026-08-06 | 9860.881918 |
| 2026-08-07 | 9862.448833 |
| 2026-08-08 | 9870.803521 |
| 2026-08-09 | 9864.07967 |
| 2026-08-10 | 9862.998314 |
| 2026-08-11 | 9855.131449 |
| 2026-08-12 | 9858.231528 |
| 2026-08-13 | 9847.263193 |
| 2026-08-14 | 9857.750589 |
| 2026-08-15 | 9853.097743 |
| 2026-08-16 | 9842.865993 |
| 2026-08-17 | 9853.132833 |
| 2026-08-18 | 9897.981278 |
| 2026-08-20 | 9911.665406 |
| 2026-08-21 | 9901.283965 |
| 2026-08-22 | 9903.845155 |
| 2026-08-23 | 9894.768961 |
| 2026-08-24 | 9899.572456 |
| 2026-08-25 | 9965.316327 |
| 2026-08-26 | 9908.668312 |
| 2026-08-27 | 9856.508639 |
| 2026-08-28 | 9876.787667 |
| 2026-08-29 | 9843.283171 |
| 2026-08-30 | 9835.433743 |
| 2026-08-31 | 9854.07399 |
| 2026-09-01 | 9919.059687 |
| 2026-09-02 | 9962.91722 |
| 2026-09-03 | 9936.520881 |
| 2026-09-04 | 9924.657503 |
| 2026-09-05 | 9889.232143 |
| 2026-09-06 | 9883.584694 |
| 2026-09-07 | 9889.7194 |
| 2026-09-08 | 10000.215595 |
| 2026-09-09 | 9956.469951 |
| 2026-09-10 | 9945.433424 |
| 2026-09-11 | 9936.874543 |
| 2026-09-12 | 9933.576539 |
| 2026-09-13 | 9921.577252 |
| 2026-09-14 | 9928.311221 |
| 2026-09-15 | 9976.046249 |
| 2026-09-16 | 9981.801061 |
| 2026-09-17 | 9941.884807 |
| 2026-09-18 | 48.076536 |
| 2026-09-19 | 9938.997007 |
| 2026-09-20 | 9934.132299 |
| 2026-09-21 | 9945.674445 |
| 2026-09-22 | 9933.550284 |
| 2026-09-23 | 9945.207633 |
| 2026-09-24 | 9920.955775 |
| 2026-09-25 | 9914.525703 |
| 2026-09-26 | 9916.184889 |
| 2026-09-27 | 9905.36618 |
| 2026-09-28 | 9916.557513 |
| 2026-09-30 | 10007.747647 |
| 2026-10-02 | 9981.39804 |
| 2026-10-03 | 9976.952271 |
| 2026-10-05 | 9975.549886 |
| 2026-10-06 | 9977.447815 |
| 2026-10-07 | 9974.74695 |
| 2026-10-08 | 9957.273663 |
| 2026-10-09 | 9976.304385 |
| 2026-10-10 | 9962.279073 |
| 2026-10-11 | 9953.97713 |
| 2026-10-12 | 9964.455551 |
| 2026-10-13 | 9988.593993 |
| 2026-10-14 | 9940.37377 |
| 2026-10-15 | 9936.142845 |
| 2026-10-16 | 9944.473073 |
| 2026-10-17 | 9944.223721 |
| 2026-10-18 | 9936.354816 |
| 2026-10-19 | 9927.896847 |
High
10134.48
Low
44.3588
Average
8799.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ZWL API questions
How do I get the CNY/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ZWL rate in rates.ZWL.
How far back does CNY/ZWL historical data go?
Daily CNY/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.