CNY to ZMW exchange rate API
Yuan Renminbi to Zambian Kwacha · quoted 2026-10-31
3.0334
▼ +18.91% over 2Y
1 CNY = 3.0334 ZMW · 1 ZMW = 0.32966 CNY · Get this rate via the API
1 CNY buys 3.0334 ZMW as of 2026-10-31, so 1 ZMW buys 0.32966 CNY. Over the last 2 years, CNY/ZMW traded between 2.5731 and 4.0119, averaged 3.2477 and fell 18.91%. The API holds daily CNY/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-31 | 3.740731 |
| 2024-11-01 | 3.749458 |
| 2024-11-02 | 3.73588 |
| 2024-11-03 | 3.801428 |
| 2024-11-04 | 3.778095 |
| 2024-11-05 | 3.773175 |
| 2024-11-06 | 3.739241 |
| 2024-11-07 | 3.759508 |
| 2024-11-08 | 3.784408 |
| 2024-11-09 | 3.796921 |
| 2024-11-10 | 3.83912 |
| 2024-11-11 | 3.791155 |
| 2024-11-12 | 3.771433 |
| 2024-11-13 | 3.781194 |
| 2024-11-14 | 3.772342 |
| 2024-11-15 | 3.798951 |
| 2024-11-16 | 3.784494 |
| 2024-11-17 | 3.852959 |
| 2024-11-18 | 3.798152 |
| 2024-11-19 | 3.812421 |
| 2024-11-20 | 3.818426 |
| 2024-11-21 | 3.81389 |
| 2024-11-22 | 3.814779 |
| 2024-11-23 | 3.810271 |
| 2024-11-24 | 3.846087 |
| 2024-11-25 | 3.818149 |
| 2024-11-26 | 3.810955 |
| 2024-11-27 | 3.804436 |
| 2024-11-28 | 3.801524 |
| 2024-11-29 | 3.76009 |
| 2024-11-30 | 3.806607 |
| 2024-12-01 | 3.75554 |
| 2024-12-02 | 3.74857 |
| 2024-12-03 | 3.707406 |
| 2024-12-04 | 3.710055 |
| 2024-12-05 | 3.719447 |
| 2024-12-06 | 3.733661 |
| 2024-12-07 | 3.720017 |
| 2024-12-08 | 3.790381 |
| 2024-12-09 | 3.753861 |
| 2024-12-10 | 3.76865 |
| 2024-12-11 | 3.795444 |
| 2024-12-12 | 3.78709 |
| 2024-12-13 | 3.783091 |
| 2024-12-14 | 3.754623 |
| 2024-12-15 | 3.845731 |
| 2024-12-16 | 3.798594 |
| 2024-12-17 | 3.808467 |
| 2024-12-18 | 3.799469 |
| 2024-12-19 | 3.790149 |
| 2024-12-20 | 3.841783 |
| 2024-12-21 | 3.793478 |
| 2024-12-22 | 3.843617 |
| 2024-12-23 | 3.796017 |
| 2024-12-24 | 3.799553 |
| 2024-12-25 | 3.827631 |
| 2024-12-26 | 3.844298 |
| 2024-12-27 | 3.794934 |
| 2024-12-28 | 3.783582 |
| 2024-12-29 | 3.849878 |
| 2024-12-30 | 3.799949 |
| 2024-12-31 | 3.809051 |
| 2025-01-01 | 3.86885 |
| 2025-01-02 | 3.824048 |
| 2025-01-03 | 3.818027 |
| 2025-01-04 | 3.809215 |
| 2025-01-05 | 3.862895 |
| 2025-01-06 | 3.813184 |
| 2025-01-07 | 3.815467 |
| 2025-01-08 | 3.822541 |
| 2025-01-09 | 3.814266 |
| 2025-01-10 | 3.798297 |
| 2025-01-11 | 3.811333 |
| 2025-01-12 | 3.813547 |
| 2025-01-13 | 3.786209 |
| 2025-01-14 | 3.788625 |
| 2025-01-15 | 3.784847 |
| 2025-01-16 | 3.799196 |
| 2025-01-17 | 3.786243 |
| 2025-01-18 | 3.784509 |
| 2025-01-19 | 3.84475 |
| 2025-01-20 | 3.809377 |
| 2025-01-21 | 3.820246 |
| 2025-01-22 | 3.842307 |
| 2025-01-23 | 3.835318 |
| 2025-01-24 | 3.838143 |
| 2025-01-25 | 3.838119 |
| 2025-01-26 | 3.867776 |
| 2025-01-27 | 3.844695 |
| 2025-01-28 | 3.839306 |
| 2025-01-29 | 3.842961 |
| 2025-01-30 | 3.854045 |
| 2025-01-31 | 3.851469 |
| 2025-02-01 | 3.856767 |
| 2025-02-02 | 3.925568 |
| 2025-02-03 | 3.864488 |
| 2025-02-04 | 3.85303 |
| 2025-02-05 | 3.860636 |
| 2025-02-06 | 3.852094 |
| 2025-02-07 | 3.860903 |
| 2025-02-08 | 3.843047 |
| 2025-02-09 | 3.901638 |
| 2025-02-10 | 3.852044 |
| 2025-02-11 | 3.848304 |
| 2025-02-12 | 3.854902 |
| 2025-02-13 | 3.858904 |
| 2025-02-14 | 3.857554 |
| 2025-02-15 | 3.866007 |
| 2025-02-16 | 3.931122 |
| 2025-02-17 | 3.865555 |
| 2025-02-18 | 3.864445 |
| 2025-02-19 | 3.875262 |
| 2025-02-20 | 3.882893 |
| 2025-02-21 | 3.900473 |
| 2025-02-22 | 3.88438 |
| 2025-02-23 | 3.949798 |
| 2025-02-24 | 3.889196 |
| 2025-02-25 | 3.890137 |
| 2025-02-26 | 3.885259 |
| 2025-02-27 | 3.902053 |
| 2025-02-28 | 3.894331 |
| 2025-03-01 | 3.876659 |
| 2025-03-02 | 3.978403 |
| 2025-03-03 | 3.89976 |
| 2025-03-04 | 3.918643 |
| 2025-03-05 | 3.945789 |
| 2025-03-06 | 3.958565 |
| 2025-03-07 | 3.981055 |
| 2025-03-08 | 3.950372 |
| 2025-03-09 | 3.968774 |
| 2025-03-10 | 3.926264 |
| 2025-03-11 | 3.944585 |
| 2025-03-12 | 3.942677 |
| 2025-03-13 | 3.939719 |
| 2025-03-14 | 3.951795 |
| 2025-03-15 | 3.949442 |
| 2025-03-16 | 3.994836 |
| 2025-03-17 | 3.954861 |
| 2025-03-18 | 3.980385 |
| 2025-03-19 | 3.973731 |
| 2025-03-20 | 3.979956 |
| 2025-03-21 | 3.980684 |
| 2025-03-22 | 3.951257 |
| 2025-03-23 | 4.011864 |
| 2025-03-25 | 3.994101 |
| 2025-03-26 | 3.98425 |
| 2025-03-27 | 3.989884 |
| 2025-03-28 | 3.955051 |
| 2025-03-29 | 3.963034 |
| 2025-03-30 | 3.961607 |
| 2025-03-31 | 3.932398 |
| 2025-04-01 | 3.871857 |
| 2025-04-02 | 3.869713 |
| 2025-04-03 | 3.82934 |
| 2025-04-04 | 3.831346 |
| 2025-04-05 | 3.865754 |
| 2025-04-06 | 3.870689 |
| 2025-04-07 | 3.818007 |
| 2025-04-08 | 3.806108 |
| 2025-04-09 | 3.794667 |
| 2025-04-10 | 3.831511 |
| 2025-04-11 | 3.846814 |
| 2025-04-12 | 3.820088 |
| 2025-04-13 | 3.920297 |
| 2025-04-14 | 3.838338 |
| 2025-04-15 | 3.850908 |
| 2025-04-16 | 3.864543 |
| 2025-04-17 | 3.891293 |
| 2025-04-18 | 3.946839 |
| 2025-04-19 | 3.887224 |
| 2025-04-20 | 3.946617 |
| 2025-04-21 | 3.963898 |
| 2025-04-22 | 3.908426 |
| 2025-04-23 | 3.920464 |
| 2025-04-24 | 3.896176 |
| 2025-04-25 | 3.882477 |
| 2025-04-26 | 3.899969 |
| 2025-04-27 | 3.902368 |
| 2025-04-28 | 3.824961 |
| 2025-04-29 | 3.842015 |
| 2025-04-30 | 3.850857 |
| 2025-05-01 | 3.899281 |
| 2025-05-02 | 3.848797 |
| 2025-05-03 | 3.837187 |
| 2025-05-04 | 3.868924 |
| 2025-05-05 | 3.823632 |
| 2025-05-06 | 3.845855 |
| 2025-05-08 | 3.740287 |
| 2025-05-09 | 3.717895 |
| 2025-05-10 | 3.845812 |
| 2025-05-11 | 3.701037 |
| 2025-05-12 | 3.70806 |
| 2025-05-13 | 3.677987 |
| 2025-05-14 | 3.694595 |
| 2025-05-15 | 3.691703 |
| 2025-05-17 | 3.688913 |
| 2025-05-18 | 3.767174 |
| 2025-05-19 | 3.727077 |
| 2025-05-20 | 3.74659 |
| 2025-05-21 | 3.750787 |
| 2025-05-22 | 3.773802 |
| 2025-05-23 | 3.786192 |
| 2025-05-24 | 3.76438 |
| 2025-05-25 | 3.85655 |
| 2025-05-26 | 3.806234 |
| 2025-05-27 | 3.829707 |
| 2025-05-28 | 3.7574 |
| 2025-05-29 | 3.710055 |
| 2025-05-30 | 3.710278 |
| 2025-05-31 | 3.755876 |
| 2025-06-01 | 3.74224 |
| 2025-06-02 | 3.720776 |
| 2025-06-03 | 3.716574 |
| 2025-06-04 | 3.729202 |
| 2025-06-05 | 3.635982 |
| 2025-06-06 | 3.666444 |
| 2025-06-07 | 3.703042 |
| 2025-06-08 | 3.475714 |
| 2025-06-09 | 3.466786 |
| 2025-06-10 | 3.475531 |
| 2025-06-11 | 3.501897 |
| 2025-06-12 | 3.454831 |
| 2025-06-13 | 3.437969 |
| 2025-06-14 | 3.375517 |
| 2025-06-15 | 3.408881 |
| 2025-06-16 | 3.375927 |
| 2025-06-17 | 3.381586 |
| 2025-06-18 | 3.395601 |
| 2025-06-19 | 3.325344 |
| 2025-06-20 | 3.26027 |
| 2025-06-21 | 3.227502 |
| 2025-06-22 | 3.263269 |
| 2025-06-23 | 3.228407 |
| 2025-06-24 | 3.254278 |
| 2025-06-25 | 3.268665 |
| 2025-06-26 | 3.283962 |
| 2025-06-27 | 3.297671 |
| 2025-06-28 | 3.311602 |
| 2025-06-29 | 3.335082 |
| 2025-06-30 | 3.314689 |
| 2025-07-01 | 3.346778 |
| 2025-07-02 | 3.35168 |
| 2025-07-03 | 3.380466 |
| 2025-07-04 | 3.38984 |
| 2025-07-05 | 3.403904 |
| 2025-07-06 | 3.436756 |
| 2025-07-07 | 3.392453 |
| 2025-07-08 | 3.391321 |
| 2025-07-09 | 3.384439 |
| 2025-07-10 | 3.403367 |
| 2025-07-11 | 3.25057 |
| 2025-07-12 | 3.253004 |
| 2025-07-13 | 3.284133 |
| 2025-07-14 | 3.253734 |
| 2025-07-15 | 3.242833 |
| 2025-07-16 | 3.190342 |
| 2025-07-17 | 3.18768 |
| 2025-07-18 | 3.213849 |
| 2025-07-19 | 3.202699 |
| 2025-07-20 | 3.240687 |
| 2025-07-21 | 3.205372 |
| 2025-07-22 | 3.219522 |
| 2025-07-23 | 3.238444 |
| 2025-07-24 | 3.264773 |
| 2025-07-25 | 3.265077 |
| 2025-07-26 | 3.278253 |
| 2025-07-27 | 3.311448 |
| 2025-07-28 | 3.27545 |
| 2025-07-29 | 3.240721 |
| 2025-07-30 | 3.23058 |
| 2025-07-31 | 3.196742 |
| 2025-08-01 | 3.175299 |
| 2025-08-02 | 3.147135 |
| 2025-08-03 | 3.217212 |
| 2025-08-04 | 3.195836 |
| 2025-08-05 | 3.193015 |
| 2025-08-06 | 3.221542 |
| 2025-08-07 | 3.23015 |
| 2025-08-08 | 3.236473 |
| 2025-08-09 | 3.229603 |
| 2025-08-10 | 3.26026 |
| 2025-08-11 | 3.228754 |
| 2025-08-12 | 3.248385 |
| 2025-08-13 | 3.230934 |
| 2025-08-14 | 3.221501 |
| 2025-08-15 | 3.242582 |
| 2025-08-16 | 3.248616 |
| 2025-08-17 | 3.271377 |
| 2025-08-18 | 3.235133 |
| 2025-08-19 | 3.252368 |
| 2025-08-20 | 3.25373 |
| 2025-08-21 | 3.245883 |
| 2025-08-22 | 3.244038 |
| 2025-08-23 | 3.256972 |
| 2025-08-24 | 3.256616 |
| 2025-08-25 | 3.261585 |
| 2025-08-26 | 3.253672 |
| 2025-08-27 | 3.267506 |
| 2025-08-28 | 3.295419 |
| 2025-08-29 | 3.301675 |
| 2025-08-30 | 3.317864 |
| 2025-08-31 | 3.34071 |
| 2025-09-01 | 3.314755 |
| 2025-09-02 | 3.36013 |
| 2025-09-03 | 3.32348 |
| 2025-09-04 | 3.33871 |
| 2025-09-05 | 3.355597 |
| 2025-09-06 | 3.357215 |
| 2025-09-07 | 3.381159 |
| 2025-09-08 | 3.356228 |
| 2025-09-09 | 3.37711 |
| 2025-09-10 | 3.384317 |
| 2025-09-11 | 3.396396 |
| 2025-09-13 | 3.333447 |
| 2025-09-14 | 3.354789 |
| 2025-09-15 | 3.334499 |
| 2025-09-16 | 3.346228 |
| 2025-09-17 | 3.293328 |
| 2025-09-18 | 3.305907 |
| 2025-09-19 | 3.329382 |
| 2025-09-20 | 3.335155 |
| 2025-09-21 | 3.356571 |
| 2025-09-22 | 3.336028 |
| 2025-09-23 | 3.346379 |
| 2025-09-24 | 3.311566 |
| 2025-09-25 | 3.326972 |
| 2025-09-26 | 3.340181 |
| 2025-09-27 | 3.331942 |
| 2025-09-28 | 3.355459 |
| 2025-09-29 | 3.337698 |
| 2025-09-30 | 3.358169 |
| 2025-10-01 | 3.356978 |
| 2025-10-02 | 3.370874 |
| 2025-10-03 | 3.342797 |
| 2025-10-04 | 3.335771 |
| 2025-10-05 | 3.329709 |
| 2025-10-06 | 3.338593 |
| 2025-10-07 | 3.356417 |
| 2025-10-08 | 3.356903 |
| 2025-10-09 | 3.333389 |
| 2025-10-10 | 3.18699 |
| 2025-10-11 | 3.197662 |
| 2025-10-12 | 3.183568 |
| 2025-10-13 | 3.196818 |
| 2025-10-14 | 3.165335 |
| 2025-10-15 | 3.170419 |
| 2025-10-16 | 3.185677 |
| 2025-10-17 | 3.177966 |
| 2025-10-18 | 3.191915 |
| 2025-10-19 | 3.188451 |
| 2025-10-20 | 3.193078 |
| 2025-10-21 | 3.1917 |
| 2025-10-22 | 3.171166 |
| 2025-10-23 | 3.144187 |
| 2025-10-24 | 3.107737 |
| 2025-10-25 | 3.109922 |
| 2025-10-26 | 3.105948 |
| 2025-10-27 | 3.116323 |
| 2025-10-28 | 3.112079 |
| 2025-10-29 | 3.110103 |
| 2025-10-30 | 3.116127 |
| 2025-10-31 | 3.112455 |
| 2025-11-01 | 3.118692 |
| 2025-11-02 | 3.113582 |
| 2025-11-03 | 3.117699 |
| 2025-11-04 | 3.136745 |
| 2025-11-05 | 3.152871 |
| 2025-11-06 | 3.177083 |
| 2025-11-07 | 3.18793 |
| 2025-11-08 | 3.187076 |
| 2025-11-09 | 3.183806 |
| 2025-11-10 | 3.188538 |
| 2025-11-11 | 3.198597 |
| 2025-11-12 | 3.18982 |
| 2025-11-13 | 3.184755 |
| 2025-11-14 | 3.191913 |
| 2025-11-15 | 3.183464 |
| 2025-11-16 | 3.173502 |
| 2025-11-17 | 3.179632 |
| 2025-11-18 | 3.192549 |
| 2025-11-19 | 3.199393 |
| 2025-11-20 | 3.205039 |
| 2025-11-21 | 3.243176 |
| 2025-11-22 | 3.263031 |
| 2025-11-23 | 3.254064 |
| 2025-11-24 | 3.257704 |
| 2025-11-25 | 3.264521 |
| 2025-11-26 | 3.236029 |
| 2025-11-27 | 3.218792 |
| 2025-11-28 | 3.23642 |
| 2025-11-29 | 3.232057 |
| 2025-11-30 | 3.233576 |
| 2025-12-01 | 3.247615 |
| 2025-12-02 | 3.255527 |
| 2025-12-03 | 3.263239 |
| 2025-12-04 | 3.2735 |
| 2025-12-05 | 3.274157 |
| 2025-12-06 | 3.276542 |
| 2025-12-07 | 3.273126 |
| 2025-12-08 | 3.272346 |
| 2025-12-09 | 3.282771 |
| 2025-12-11 | 3.299513 |
| 2025-12-12 | 3.262033 |
| 2025-12-13 | 3.274406 |
| 2025-12-14 | 3.270473 |
| 2025-12-15 | 3.275836 |
| 2025-12-16 | 3.29368 |
| 2025-12-17 | 3.279408 |
| 2025-12-18 | 3.280639 |
| 2025-12-19 | 3.232614 |
| 2025-12-20 | 3.21533 |
| 2025-12-21 | 3.213724 |
| 2025-12-22 | 3.216448 |
| 2025-12-23 | 3.207584 |
| 2025-12-24 | 3.220955 |
| 2025-12-25 | 3.217966 |
| 2025-12-26 | 3.214231 |
| 2025-12-27 | 3.217947 |
| 2025-12-28 | 3.214413 |
| 2025-12-29 | 3.218389 |
| 2025-12-30 | 3.217006 |
| 2025-12-31 | 3.175756 |
| 2026-01-01 | 3.181381 |
| 2026-01-02 | 3.181576 |
| 2026-01-03 | 3.157804 |
| 2026-01-04 | 3.15777 |
| 2026-01-05 | 3.165895 |
| 2026-01-06 | 3.025892 |
| 2026-01-07 | 3.001588 |
| 2026-01-08 | 2.864538 |
| 2026-01-09 | 2.839139 |
| 2026-01-10 | 2.794742 |
| 2026-01-11 | 2.781182 |
| 2026-01-12 | 2.789141 |
| 2026-01-13 | 2.797265 |
| 2026-01-14 | 2.796771 |
| 2026-01-15 | 2.834351 |
| 2026-01-16 | 2.852908 |
| 2026-01-17 | 2.898643 |
| 2026-01-18 | 2.890847 |
| 2026-01-19 | 2.899711 |
| 2026-01-20 | 2.877484 |
| 2026-01-21 | 2.910355 |
| 2026-01-22 | 2.899707 |
| 2026-01-23 | 2.849325 |
| 2026-01-24 | 2.807291 |
| 2026-01-25 | 2.803034 |
| 2026-01-26 | 2.807129 |
| 2026-01-27 | 2.817185 |
| 2026-01-28 | 2.857418 |
| 2026-01-29 | 2.864854 |
| 2026-01-30 | 2.855881 |
| 2026-01-31 | 2.84129 |
| 2026-02-01 | 2.836452 |
| 2026-02-02 | 2.844504 |
| 2026-02-03 | 2.839477 |
| 2026-02-04 | 2.826262 |
| 2026-02-05 | 2.796276 |
| 2026-02-06 | 2.691761 |
| 2026-02-07 | 2.695179 |
| 2026-02-08 | 2.706007 |
| 2026-02-09 | 2.706526 |
| 2026-02-10 | 2.725998 |
| 2026-02-11 | 2.758622 |
| 2026-02-12 | 2.763023 |
| 2026-02-13 | 2.670883 |
| 2026-02-14 | 2.641749 |
| 2026-02-15 | 2.637935 |
| 2026-02-16 | 2.641721 |
| 2026-02-17 | 2.651827 |
| 2026-02-18 | 2.677826 |
| 2026-02-19 | 2.714068 |
| 2026-02-20 | 2.750088 |
| 2026-02-21 | 2.74591 |
| 2026-02-22 | 2.738635 |
| 2026-02-23 | 2.745617 |
| 2026-02-24 | 2.762301 |
| 2026-02-25 | 2.761533 |
| 2026-02-26 | 2.751618 |
| 2026-02-27 | 2.755439 |
| 2026-02-28 | 2.758649 |
| 2026-03-01 | 2.75364 |
| 2026-03-02 | 2.748977 |
| 2026-03-03 | 2.775231 |
| 2026-03-04 | 2.783734 |
| 2026-03-05 | 2.786719 |
| 2026-03-06 | 2.800821 |
| 2026-03-07 | 2.796715 |
| 2026-03-08 | 2.808088 |
| 2026-03-09 | 2.808653 |
| 2026-03-10 | 2.824752 |
| 2026-03-11 | 2.825317 |
| 2026-03-12 | 2.838997 |
| 2026-03-13 | 2.82505 |
| 2026-03-14 | 2.814574 |
| 2026-03-15 | 2.810065 |
| 2026-03-16 | 2.815888 |
| 2026-03-17 | 2.840292 |
| 2026-03-18 | 2.843703 |
| 2026-03-19 | 2.843349 |
| 2026-03-20 | 2.835378 |
| 2026-03-21 | 2.832 |
| 2026-03-22 | 2.826872 |
| 2026-03-23 | 2.830943 |
| 2026-03-24 | 2.835505 |
| 2026-03-25 | 2.749904 |
| 2026-03-26 | 2.708451 |
| 2026-03-27 | 2.733669 |
| 2026-03-28 | 2.723812 |
| 2026-03-29 | 2.725969 |
| 2026-03-30 | 2.734599 |
| 2026-03-31 | 2.760814 |
| 2026-04-01 | 2.793271 |
| 2026-04-02 | 2.787966 |
| 2026-04-03 | 2.792296 |
| 2026-04-04 | 2.795869 |
| 2026-04-05 | 2.794073 |
| 2026-04-06 | 2.796757 |
| 2026-04-07 | 2.807182 |
| 2026-04-08 | 2.848048 |
| 2026-04-09 | 2.796409 |
| 2026-04-10 | 2.790027 |
| 2026-04-11 | 2.784998 |
| 2026-04-12 | 2.779501 |
| 2026-04-13 | 2.78047 |
| 2026-04-14 | 2.788571 |
| 2026-04-15 | 2.805151 |
| 2026-04-16 | 2.803863 |
| 2026-04-17 | 2.803265 |
| 2026-04-18 | 2.790339 |
| 2026-04-19 | 2.792777 |
| 2026-04-20 | 2.799884 |
| 2026-04-21 | 2.773763 |
| 2026-04-22 | 2.791325 |
| 2026-04-23 | 2.793058 |
| 2026-04-24 | 2.739313 |
| 2026-04-25 | 2.763712 |
| 2026-04-26 | 2.762167 |
| 2026-04-27 | 2.769048 |
| 2026-04-28 | 2.773412 |
| 2026-04-29 | 2.775911 |
| 2026-04-30 | 2.764885 |
| 2026-05-01 | 2.735579 |
| 2026-05-02 | 2.735539 |
| 2026-05-03 | 2.733047 |
| 2026-05-04 | 2.734736 |
| 2026-05-05 | 2.74244 |
| 2026-05-06 | 2.765408 |
| 2026-05-07 | 2.79206 |
| 2026-05-08 | 2.810044 |
| 2026-05-09 | 2.799377 |
| 2026-05-10 | 2.789608 |
| 2026-05-11 | 2.793748 |
| 2026-05-12 | 2.797494 |
| 2026-05-14 | 2.800261 |
| 2026-05-15 | 2.776749 |
| 2026-05-16 | 2.777428 |
| 2026-05-17 | 2.77377 |
| 2026-05-18 | 2.773745 |
| 2026-05-19 | 2.776916 |
| 2026-05-20 | 2.779798 |
| 2026-05-21 | 2.793243 |
| 2026-05-23 | 2.779648 |
| 2026-05-24 | 2.776341 |
| 2026-05-25 | 2.784305 |
| 2026-05-26 | 2.783936 |
| 2026-05-27 | 2.778725 |
| 2026-05-28 | 2.76407 |
| 2026-05-29 | 2.748788 |
| 2026-05-30 | 2.723425 |
| 2026-05-31 | 2.721206 |
| 2026-06-01 | 2.724268 |
| 2026-06-02 | 2.706173 |
| 2026-06-03 | 2.65164 |
| 2026-06-04 | 2.627725 |
| 2026-06-05 | 2.595424 |
| 2026-06-06 | 2.599687 |
| 2026-06-09 | 2.616902 |
| 2026-06-10 | 2.62795 |
| 2026-06-11 | 2.589504 |
| 2026-06-12 | 2.573069 |
| 2026-06-13 | 2.599586 |
| 2026-06-14 | 2.596783 |
| 2026-06-15 | 2.601795 |
| 2026-06-16 | 2.612244 |
| 2026-06-17 | 2.624457 |
| 2026-06-18 | 2.636075 |
| 2026-06-19 | 2.658939 |
| 2026-06-20 | 2.643686 |
| 2026-06-21 | 2.641185 |
| 2026-06-22 | 2.642046 |
| 2026-06-23 | 2.63492 |
| 2026-06-24 | 2.657459 |
| 2026-06-25 | 2.653695 |
| 2026-06-26 | 2.65953 |
| 2026-06-27 | 2.662106 |
| 2026-06-28 | 2.665833 |
| 2026-06-29 | 2.671397 |
| 2026-06-30 | 2.677622 |
| 2026-07-01 | 2.658038 |
| 2026-07-02 | 2.682459 |
| 2026-07-03 | 2.697999 |
| 2026-07-04 | 2.706348 |
| 2026-07-05 | 2.706456 |
| 2026-07-06 | 2.700132 |
| 2026-07-07 | 2.701015 |
| 2026-07-08 | 2.720602 |
| 2026-07-09 | 2.692891 |
| 2026-07-10 | 2.68641 |
| 2026-07-11 | 2.676561 |
| 2026-07-12 | 2.663517 |
| 2026-07-13 | 2.677852 |
| 2026-07-14 | 2.669559 |
| 2026-07-15 | 2.681634 |
| 2026-07-16 | 2.707154 |
| 2026-07-17 | 2.694305 |
| 2026-07-18 | 2.700789 |
| 2026-07-19 | 2.687839 |
| 2026-07-20 | 2.704495 |
| 2026-07-21 | 2.704786 |
| 2026-07-22 | 2.719602 |
| 2026-07-23 | 2.726567 |
| 2026-07-24 | 2.7466 |
| 2026-07-25 | 2.747671 |
| 2026-07-26 | 2.749554 |
| 2026-07-27 | 2.754854 |
| 2026-07-28 | 2.745491 |
| 2026-07-29 | 2.771176 |
| 2026-07-30 | 2.789916 |
| 2026-07-31 | 2.786185 |
| 2026-08-01 | 2.776149 |
| 2026-08-02 | 2.774565 |
| 2026-08-03 | 2.776781 |
| 2026-08-04 | 2.789615 |
| 2026-08-05 | 2.811756 |
| 2026-08-06 | 2.829875 |
| 2026-08-07 | 2.830355 |
| 2026-08-08 | 2.779022 |
| 2026-08-09 | 2.781847 |
| 2026-08-10 | 2.781157 |
| 2026-08-11 | 2.781661 |
| 2026-08-12 | 2.791048 |
| 2026-08-13 | 2.793903 |
| 2026-08-14 | 2.78291 |
| 2026-08-15 | 2.811804 |
| 2026-08-16 | 2.803332 |
| 2026-08-17 | 2.814395 |
| 2026-08-18 | 2.810063 |
| 2026-08-20 | 2.786162 |
| 2026-08-21 | 2.823228 |
| 2026-08-22 | 2.821676 |
| 2026-08-23 | 2.821317 |
| 2026-08-24 | 2.823977 |
| 2026-08-25 | 2.851649 |
| 2026-08-26 | 2.839869 |
| 2026-08-27 | 2.834661 |
| 2026-08-28 | 2.82857 |
| 2026-08-29 | 2.834081 |
| 2026-08-30 | 2.827166 |
| 2026-08-31 | 2.834809 |
| 2026-09-01 | 2.850276 |
| 2026-09-02 | 2.850591 |
| 2026-09-03 | 2.850072 |
| 2026-09-04 | 2.861121 |
| 2026-09-05 | 2.867515 |
| 2026-09-06 | 2.865756 |
| 2026-09-07 | 2.868368 |
| 2026-09-08 | 2.868576 |
| 2026-09-09 | 2.880307 |
| 2026-09-10 | 2.87802 |
| 2026-09-11 | 2.884494 |
| 2026-09-12 | 2.885205 |
| 2026-09-13 | 2.881603 |
| 2026-09-14 | 2.884419 |
| 2026-09-15 | 2.890459 |
| 2026-09-16 | 2.92228 |
| 2026-09-17 | 2.926658 |
| 2026-09-18 | 2.929809 |
| 2026-09-19 | 2.938988 |
| 2026-09-20 | 2.928041 |
| 2026-09-21 | 2.942375 |
| 2026-09-22 | 2.932816 |
| 2026-09-23 | 2.907292 |
| 2026-09-24 | 2.91538 |
| 2026-09-25 | 2.912177 |
| 2026-09-26 | 2.904958 |
| 2026-09-27 | 2.901401 |
| 2026-09-28 | 2.905929 |
| 2026-09-30 | 2.925014 |
| 2026-10-02 | 2.941257 |
| 2026-10-03 | 2.929065 |
| 2026-10-05 | 2.929244 |
| 2026-10-06 | 2.948779 |
| 2026-10-07 | 2.960603 |
| 2026-10-08 | 2.970591 |
| 2026-10-09 | 2.976872 |
| 2026-10-10 | 2.971549 |
| 2026-10-11 | 2.973257 |
| 2026-10-12 | 2.977708 |
| 2026-10-13 | 2.981852 |
| 2026-10-14 | 2.976097 |
| 2026-10-15 | 2.989095 |
| 2026-10-16 | 3.000166 |
| 2026-10-17 | 2.989091 |
| 2026-10-18 | 2.989699 |
| 2026-10-19 | 2.992043 |
| 2026-10-20 | 3.0096 |
| 2026-10-21 | 3.010772 |
| 2026-10-22 | 3.003902 |
| 2026-10-23 | 3.025419 |
| 2026-10-24 | 3.026047 |
| 2026-10-25 | 3.025606 |
| 2026-10-26 | 3.029482 |
| 2026-10-27 | 3.034142 |
| 2026-10-28 | 3.037702 |
| 2026-10-29 | 3.027708 |
| 2026-10-30 | 3.049665 |
| 2026-10-31 | 3.033438 |
High
4.0119
Low
2.5731
Average
3.2477
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ZMW API questions
How do I get the CNY/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ZMW rate in rates.ZMW.
How far back does CNY/ZMW historical data go?
Daily CNY/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.