CNY to ZAR exchange rate API
Yuan Renminbi to Rand · quoted 2026-10-17
2.4642
▼ +0.99% over 2Y
1 CNY = 2.4642 ZAR · 1 ZAR = 0.40581 CNY · Get this rate via the API
1 CNY buys 2.4642 ZAR as of 2026-10-17, so 1 ZAR buys 0.40581 CNY. Over the last 2 years, CNY/ZAR traded between 2.2565 and 2.6825, averaged 2.4571 and fell 0.99%. The API holds daily CNY/ZAR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-17 | 2.488932 |
| 2024-10-18 | 2.475429 |
| 2024-10-19 | 2.47765 |
| 2024-10-20 | 2.501006 |
| 2024-10-21 | 2.476437 |
| 2024-10-22 | 2.468255 |
| 2024-10-23 | 2.479904 |
| 2024-10-24 | 2.484124 |
| 2024-10-25 | 2.471727 |
| 2024-10-26 | 2.481026 |
| 2024-10-27 | 2.505154 |
| 2024-10-28 | 2.488709 |
| 2024-10-29 | 2.484725 |
| 2024-10-30 | 2.485724 |
| 2024-10-31 | 2.477775 |
| 2024-11-01 | 2.469038 |
| 2024-11-02 | 2.47912 |
| 2024-11-03 | 2.494003 |
| 2024-11-04 | 2.472086 |
| 2024-11-05 | 2.4582 |
| 2024-11-06 | 2.472577 |
| 2024-11-07 | 2.427817 |
| 2024-11-08 | 2.444253 |
| 2024-11-09 | 2.450077 |
| 2024-11-10 | 2.473774 |
| 2024-11-11 | 2.478799 |
| 2024-11-12 | 2.4952 |
| 2024-11-13 | 2.497925 |
| 2024-11-14 | 2.532366 |
| 2024-11-15 | 2.514681 |
| 2024-11-16 | 2.516608 |
| 2024-11-17 | 2.541053 |
| 2024-11-18 | 2.495591 |
| 2024-11-19 | 2.493797 |
| 2024-11-20 | 2.499294 |
| 2024-11-21 | 2.497034 |
| 2024-11-22 | 2.490683 |
| 2024-11-23 | 2.500264 |
| 2024-11-24 | 2.518867 |
| 2024-11-25 | 2.494041 |
| 2024-11-26 | 2.495653 |
| 2024-11-27 | 2.502927 |
| 2024-11-28 | 2.504613 |
| 2024-11-29 | 2.494338 |
| 2024-11-30 | 2.494324 |
| 2024-12-01 | 2.518567 |
| 2024-12-02 | 2.49981 |
| 2024-12-03 | 2.484743 |
| 2024-12-04 | 2.499561 |
| 2024-12-05 | 2.486738 |
| 2024-12-06 | 2.486285 |
| 2024-12-07 | 2.479168 |
| 2024-12-08 | 2.503327 |
| 2024-12-09 | 2.452976 |
| 2024-12-10 | 2.464887 |
| 2024-12-11 | 2.447574 |
| 2024-12-12 | 2.43375 |
| 2024-12-13 | 2.458907 |
| 2024-12-14 | 2.456054 |
| 2024-12-15 | 2.478594 |
| 2024-12-16 | 2.454677 |
| 2024-12-17 | 2.4887 |
| 2024-12-18 | 2.479656 |
| 2024-12-19 | 2.509293 |
| 2024-12-20 | 2.548043 |
| 2024-12-21 | 2.510922 |
| 2024-12-22 | 2.536675 |
| 2024-12-23 | 2.531498 |
| 2024-12-24 | 2.548594 |
| 2024-12-25 | 2.579484 |
| 2024-12-26 | 2.601535 |
| 2024-12-27 | 2.563496 |
| 2024-12-28 | 2.56094 |
| 2024-12-29 | 2.588853 |
| 2024-12-30 | 2.566978 |
| 2024-12-31 | 2.587105 |
| 2025-01-01 | 2.607459 |
| 2025-01-02 | 2.558058 |
| 2025-01-03 | 2.560096 |
| 2025-01-04 | 2.558782 |
| 2025-01-05 | 2.578606 |
| 2025-01-06 | 2.526401 |
| 2025-01-07 | 2.537574 |
| 2025-01-08 | 2.577234 |
| 2025-01-09 | 2.574631 |
| 2025-01-10 | 2.596767 |
| 2025-01-11 | 2.606174 |
| 2025-01-12 | 2.631063 |
| 2025-01-13 | 2.611119 |
| 2025-01-14 | 2.584851 |
| 2025-01-15 | 2.57325 |
| 2025-01-16 | 2.576622 |
| 2025-01-17 | 2.560988 |
| 2025-01-18 | 2.55442 |
| 2025-01-19 | 2.580729 |
| 2025-01-20 | 2.56368 |
| 2025-01-21 | 2.553928 |
| 2025-01-22 | 2.541466 |
| 2025-01-23 | 2.547086 |
| 2025-01-24 | 2.536796 |
| 2025-01-25 | 2.540009 |
| 2025-01-26 | 2.569148 |
| 2025-01-27 | 2.575643 |
| 2025-01-28 | 2.580068 |
| 2025-01-29 | 2.574119 |
| 2025-01-30 | 2.554987 |
| 2025-01-31 | 2.56874 |
| 2025-02-01 | 2.575067 |
| 2025-02-02 | 2.618758 |
| 2025-02-03 | 2.596577 |
| 2025-02-04 | 2.589594 |
| 2025-02-05 | 2.552963 |
| 2025-02-06 | 2.553561 |
| 2025-02-07 | 2.528294 |
| 2025-02-08 | 2.526903 |
| 2025-02-09 | 2.558786 |
| 2025-02-10 | 2.520976 |
| 2025-02-11 | 2.530408 |
| 2025-02-12 | 2.525239 |
| 2025-02-13 | 2.538626 |
| 2025-02-14 | 2.528926 |
| 2025-02-15 | 2.53396 |
| 2025-02-16 | 2.55565 |
| 2025-02-17 | 2.538742 |
| 2025-02-18 | 2.532449 |
| 2025-02-19 | 2.542826 |
| 2025-02-20 | 2.539079 |
| 2025-02-21 | 2.534471 |
| 2025-02-22 | 2.532441 |
| 2025-02-23 | 2.558092 |
| 2025-02-24 | 2.530832 |
| 2025-02-25 | 2.530366 |
| 2025-02-26 | 2.533425 |
| 2025-02-27 | 2.534541 |
| 2025-02-28 | 2.532488 |
| 2025-03-01 | 2.566197 |
| 2025-03-02 | 2.594284 |
| 2025-03-03 | 2.557195 |
| 2025-03-04 | 2.552653 |
| 2025-03-05 | 2.539066 |
| 2025-03-06 | 2.525068 |
| 2025-03-07 | 2.5115 |
| 2025-03-08 | 2.521494 |
| 2025-03-09 | 2.542461 |
| 2025-03-10 | 2.513135 |
| 2025-03-11 | 2.524889 |
| 2025-03-12 | 2.539671 |
| 2025-03-13 | 2.542621 |
| 2025-03-14 | 2.509857 |
| 2025-03-15 | 2.511624 |
| 2025-03-16 | 2.543799 |
| 2025-03-17 | 2.507918 |
| 2025-03-18 | 2.497674 |
| 2025-03-19 | 2.506155 |
| 2025-03-20 | 2.510951 |
| 2025-03-21 | 2.508136 |
| 2025-03-22 | 2.513486 |
| 2025-03-23 | 2.536712 |
| 2025-03-24 | 2.498541 |
| 2025-03-25 | 2.502602 |
| 2025-03-26 | 2.513032 |
| 2025-03-27 | 2.514784 |
| 2025-03-28 | 2.500006 |
| 2025-03-29 | 2.528228 |
| 2025-03-30 | 2.560583 |
| 2025-03-31 | 2.534127 |
| 2025-04-01 | 2.521209 |
| 2025-04-02 | 2.560098 |
| 2025-04-03 | 2.58928 |
| 2025-04-04 | 2.617911 |
| 2025-04-05 | 2.621159 |
| 2025-04-06 | 2.660567 |
| 2025-04-07 | 2.65417 |
| 2025-04-08 | 2.635709 |
| 2025-04-09 | 2.682528 |
| 2025-04-10 | 2.653166 |
| 2025-04-11 | 2.641761 |
| 2025-04-12 | 2.625384 |
| 2025-04-13 | 2.648666 |
| 2025-04-14 | 2.588249 |
| 2025-04-15 | 2.58998 |
| 2025-04-16 | 2.580176 |
| 2025-04-17 | 2.580542 |
| 2025-04-18 | 2.61437 |
| 2025-04-19 | 2.581261 |
| 2025-04-20 | 2.607379 |
| 2025-04-21 | 2.602788 |
| 2025-04-22 | 2.546426 |
| 2025-04-23 | 2.552026 |
| 2025-04-24 | 2.566632 |
| 2025-04-25 | 2.580648 |
| 2025-04-26 | 2.563546 |
| 2025-04-27 | 2.589521 |
| 2025-04-28 | 2.552569 |
| 2025-04-29 | 2.550226 |
| 2025-04-30 | 2.554547 |
| 2025-05-01 | 2.595238 |
| 2025-05-02 | 2.527407 |
| 2025-05-03 | 2.516793 |
| 2025-05-04 | 2.557273 |
| 2025-05-05 | 2.517962 |
| 2025-05-06 | 2.530702 |
| 2025-05-07 | 2.531158 |
| 2025-05-08 | 2.507705 |
| 2025-05-09 | 2.514238 |
| 2025-05-10 | 2.518336 |
| 2025-05-11 | 2.541582 |
| 2025-05-12 | 2.542131 |
| 2025-05-13 | 2.552705 |
| 2025-05-14 | 2.53291 |
| 2025-05-15 | 2.506899 |
| 2025-05-16 | 2.512652 |
| 2025-05-17 | 2.502251 |
| 2025-05-18 | 2.529374 |
| 2025-05-19 | 2.502284 |
| 2025-05-20 | 2.489994 |
| 2025-05-21 | 2.486891 |
| 2025-05-22 | 2.502043 |
| 2025-05-23 | 2.503208 |
| 2025-05-24 | 2.484628 |
| 2025-05-25 | 2.504182 |
| 2025-05-26 | 2.483403 |
| 2025-05-27 | 2.489811 |
| 2025-05-28 | 2.49027 |
| 2025-05-29 | 2.483309 |
| 2025-05-30 | 2.487729 |
| 2025-05-31 | 2.499501 |
| 2025-06-01 | 2.514922 |
| 2025-06-02 | 2.490257 |
| 2025-06-03 | 2.491575 |
| 2025-06-04 | 2.482776 |
| 2025-06-05 | 2.47238 |
| 2025-06-06 | 2.473748 |
| 2025-06-07 | 2.471774 |
| 2025-06-08 | 2.496868 |
| 2025-06-09 | 2.470131 |
| 2025-06-10 | 2.459769 |
| 2025-06-11 | 2.471401 |
| 2025-06-12 | 2.481809 |
| 2025-06-13 | 2.507922 |
| 2025-06-14 | 2.499441 |
| 2025-06-15 | 2.523612 |
| 2025-06-16 | 2.476426 |
| 2025-06-17 | 2.480569 |
| 2025-06-18 | 2.514669 |
| 2025-06-19 | 2.516813 |
| 2025-06-20 | 2.506564 |
| 2025-06-21 | 2.507489 |
| 2025-06-22 | 2.542511 |
| 2025-06-23 | 2.519698 |
| 2025-06-24 | 2.472148 |
| 2025-06-25 | 2.480327 |
| 2025-06-26 | 2.48228 |
| 2025-06-27 | 2.482314 |
| 2025-06-28 | 2.492868 |
| 2025-06-29 | 2.502306 |
| 2025-06-30 | 2.481969 |
| 2025-07-01 | 2.455145 |
| 2025-07-02 | 2.462996 |
| 2025-07-03 | 2.447408 |
| 2025-07-04 | 2.4602 |
| 2025-07-05 | 2.457316 |
| 2025-07-06 | 2.479519 |
| 2025-07-07 | 2.474645 |
| 2025-07-08 | 2.47898 |
| 2025-07-09 | 2.484564 |
| 2025-07-10 | 2.477145 |
| 2025-07-11 | 2.505881 |
| 2025-07-12 | 2.501001 |
| 2025-07-13 | 2.525026 |
| 2025-07-14 | 2.493179 |
| 2025-07-15 | 2.483262 |
| 2025-07-16 | 2.494544 |
| 2025-07-17 | 2.492309 |
| 2025-07-18 | 2.467634 |
| 2025-07-19 | 2.468181 |
| 2025-07-20 | 2.493366 |
| 2025-07-21 | 2.468396 |
| 2025-07-22 | 2.449892 |
| 2025-07-23 | 2.452626 |
| 2025-07-24 | 2.458534 |
| 2025-07-25 | 2.473716 |
| 2025-07-26 | 2.47817 |
| 2025-07-27 | 2.501528 |
| 2025-07-28 | 2.487913 |
| 2025-07-29 | 2.502959 |
| 2025-07-30 | 2.488022 |
| 2025-07-31 | 2.518397 |
| 2025-08-01 | 2.540739 |
| 2025-08-02 | 2.509755 |
| 2025-08-03 | 2.542667 |
| 2025-08-04 | 2.51132 |
| 2025-08-05 | 2.507627 |
| 2025-08-06 | 2.479018 |
| 2025-08-07 | 2.468948 |
| 2025-08-08 | 2.465253 |
| 2025-08-09 | 2.469338 |
| 2025-08-10 | 2.491818 |
| 2025-08-11 | 2.47285 |
| 2025-08-12 | 2.464767 |
| 2025-08-13 | 2.441395 |
| 2025-08-14 | 2.451374 |
| 2025-08-15 | 2.449618 |
| 2025-08-16 | 2.449971 |
| 2025-08-17 | 2.467652 |
| 2025-08-18 | 2.453567 |
| 2025-08-19 | 2.453771 |
| 2025-08-20 | 2.466827 |
| 2025-08-21 | 2.466156 |
| 2025-08-22 | 2.455629 |
| 2025-08-23 | 2.435263 |
| 2025-08-24 | 2.43325 |
| 2025-08-25 | 2.453045 |
| 2025-08-26 | 2.464526 |
| 2025-08-27 | 2.480121 |
| 2025-08-28 | 2.471801 |
| 2025-08-29 | 2.486416 |
| 2025-08-30 | 2.477432 |
| 2025-08-31 | 2.496557 |
| 2025-09-01 | 2.464052 |
| 2025-09-02 | 2.505033 |
| 2025-09-03 | 2.467238 |
| 2025-09-04 | 2.491583 |
| 2025-09-05 | 2.475104 |
| 2025-09-06 | 2.465139 |
| 2025-09-07 | 2.483612 |
| 2025-09-08 | 2.463901 |
| 2025-09-09 | 2.45518 |
| 2025-09-10 | 2.466811 |
| 2025-09-11 | 2.462679 |
| 2025-09-12 | 2.440972 |
| 2025-09-13 | 2.442726 |
| 2025-09-14 | 2.456986 |
| 2025-09-15 | 2.432293 |
| 2025-09-16 | 2.439578 |
| 2025-09-17 | 2.447284 |
| 2025-09-18 | 2.442249 |
| 2025-09-19 | 2.443276 |
| 2025-09-20 | 2.436045 |
| 2025-09-21 | 2.459978 |
| 2025-09-22 | 2.432985 |
| 2025-09-23 | 2.435166 |
| 2025-09-24 | 2.426885 |
| 2025-09-25 | 2.435083 |
| 2025-09-26 | 2.444903 |
| 2025-09-27 | 2.440351 |
| 2025-09-28 | 2.456378 |
| 2025-09-29 | 2.427709 |
| 2025-09-30 | 2.426338 |
| 2025-10-01 | 2.413502 |
| 2025-10-02 | 2.413859 |
| 2025-10-03 | 2.423839 |
| 2025-10-04 | 2.420046 |
| 2025-10-05 | 2.419311 |
| 2025-10-06 | 2.422698 |
| 2025-10-07 | 2.41563 |
| 2025-10-08 | 2.414018 |
| 2025-10-09 | 2.401207 |
| 2025-10-10 | 2.416617 |
| 2025-10-11 | 2.454267 |
| 2025-10-12 | 2.443785 |
| 2025-10-13 | 2.434523 |
| 2025-10-14 | 2.445822 |
| 2025-10-15 | 2.430532 |
| 2025-10-16 | 2.430134 |
| 2025-10-17 | 2.439973 |
| 2025-10-18 | 2.438866 |
| 2025-10-19 | 2.435453 |
| 2025-10-20 | 2.431537 |
| 2025-10-21 | 2.434439 |
| 2025-10-22 | 2.450009 |
| 2025-10-23 | 2.435012 |
| 2025-10-24 | 2.432894 |
| 2025-10-25 | 2.434143 |
| 2025-10-26 | 2.414594 |
| 2025-10-27 | 2.418114 |
| 2025-10-28 | 2.429185 |
| 2025-10-29 | 2.409459 |
| 2025-10-30 | 2.439102 |
| 2025-10-31 | 2.437995 |
| 2025-11-01 | 2.437483 |
| 2025-11-02 | 2.430898 |
| 2025-11-03 | 2.430787 |
| 2025-11-04 | 2.451787 |
| 2025-11-05 | 2.447445 |
| 2025-11-06 | 2.436237 |
| 2025-11-07 | 2.436227 |
| 2025-11-08 | 2.429177 |
| 2025-11-09 | 2.425965 |
| 2025-11-10 | 2.414072 |
| 2025-11-11 | 2.411483 |
| 2025-11-12 | 2.395297 |
| 2025-11-13 | 2.39607 |
| 2025-11-14 | 2.414385 |
| 2025-11-15 | 2.407276 |
| 2025-11-16 | 2.404551 |
| 2025-11-17 | 2.402704 |
| 2025-11-18 | 2.423868 |
| 2025-11-19 | 2.412948 |
| 2025-11-20 | 2.423304 |
| 2025-11-21 | 2.441486 |
| 2025-11-22 | 2.450257 |
| 2025-11-23 | 2.443006 |
| 2025-11-24 | 2.437672 |
| 2025-11-25 | 2.429971 |
| 2025-11-26 | 2.42143 |
| 2025-11-27 | 2.424428 |
| 2025-11-28 | 2.419008 |
| 2025-11-29 | 2.41859 |
| 2025-11-30 | 2.417329 |
| 2025-12-01 | 2.414604 |
| 2025-12-02 | 2.418835 |
| 2025-12-03 | 2.418121 |
| 2025-12-04 | 2.401258 |
| 2025-12-05 | 2.394775 |
| 2025-12-06 | 2.394603 |
| 2025-12-07 | 2.392054 |
| 2025-12-08 | 2.400131 |
| 2025-12-09 | 2.416594 |
| 2025-12-10 | 2.410965 |
| 2025-12-11 | 2.400227 |
| 2025-12-12 | 2.389299 |
| 2025-12-13 | 2.391829 |
| 2025-12-14 | 2.388451 |
| 2025-12-15 | 2.380735 |
| 2025-12-16 | 2.379898 |
| 2025-12-17 | 2.375564 |
| 2025-12-18 | 2.382696 |
| 2025-12-19 | 2.382647 |
| 2025-12-20 | 2.38133 |
| 2025-12-21 | 2.38016 |
| 2025-12-22 | 2.373055 |
| 2025-12-23 | 2.366858 |
| 2025-12-24 | 2.371714 |
| 2025-12-25 | 2.375273 |
| 2025-12-26 | 2.374035 |
| 2025-12-27 | 2.378658 |
| 2025-12-28 | 2.375379 |
| 2025-12-29 | 2.37718 |
| 2025-12-30 | 2.378746 |
| 2025-12-31 | 2.363655 |
| 2026-01-01 | 2.366855 |
| 2026-01-02 | 2.361277 |
| 2026-01-03 | 2.355181 |
| 2026-01-04 | 2.35649 |
| 2026-01-05 | 2.359753 |
| 2026-01-06 | 2.347565 |
| 2026-01-07 | 2.353577 |
| 2026-01-08 | 2.365401 |
| 2026-01-09 | 2.373856 |
| 2026-01-10 | 2.362823 |
| 2026-01-11 | 2.362108 |
| 2026-01-12 | 2.350304 |
| 2026-01-13 | 2.358784 |
| 2026-01-14 | 2.351102 |
| 2026-01-15 | 2.349841 |
| 2026-01-16 | 2.351353 |
| 2026-01-17 | 2.354567 |
| 2026-01-18 | 2.352142 |
| 2026-01-19 | 2.357681 |
| 2026-01-20 | 2.362597 |
| 2026-01-21 | 2.342169 |
| 2026-01-22 | 2.325002 |
| 2026-01-23 | 2.318252 |
| 2026-01-24 | 2.316772 |
| 2026-01-25 | 2.309058 |
| 2026-01-26 | 2.311242 |
| 2026-01-27 | 2.298756 |
| 2026-01-28 | 2.286452 |
| 2026-01-29 | 2.256459 |
| 2026-01-30 | 2.292609 |
| 2026-01-31 | 2.322384 |
| 2026-02-01 | 2.318051 |
| 2026-02-02 | 2.308405 |
| 2026-02-03 | 2.298789 |
| 2026-02-04 | 2.295901 |
| 2026-02-05 | 2.331639 |
| 2026-02-06 | 2.323737 |
| 2026-02-07 | 2.310289 |
| 2026-02-08 | 2.308461 |
| 2026-02-09 | 2.307738 |
| 2026-02-10 | 2.307702 |
| 2026-02-11 | 2.294702 |
| 2026-02-12 | 2.30328 |
| 2026-02-13 | 2.320805 |
| 2026-02-14 | 2.309587 |
| 2026-02-15 | 2.306365 |
| 2026-02-16 | 2.308759 |
| 2026-02-17 | 2.329441 |
| 2026-02-18 | 2.319284 |
| 2026-02-19 | 2.347623 |
| 2026-02-20 | 2.330024 |
| 2026-02-21 | 2.321528 |
| 2026-02-22 | 2.320302 |
| 2026-02-23 | 2.317582 |
| 2026-02-24 | 2.326209 |
| 2026-02-25 | 2.308807 |
| 2026-02-26 | 2.320663 |
| 2026-02-27 | 2.324304 |
| 2026-02-28 | 2.322579 |
| 2026-03-01 | 2.332223 |
| 2026-03-02 | 2.348159 |
| 2026-03-03 | 2.373232 |
| 2026-03-04 | 2.365962 |
| 2026-03-05 | 2.391334 |
| 2026-03-06 | 2.421259 |
| 2026-03-07 | 2.396628 |
| 2026-03-08 | 2.40183 |
| 2026-03-09 | 2.410889 |
| 2026-03-10 | 2.368537 |
| 2026-03-11 | 2.388754 |
| 2026-03-12 | 2.408177 |
| 2026-03-13 | 2.435454 |
| 2026-03-14 | 2.456281 |
| 2026-03-15 | 2.448896 |
| 2026-03-16 | 2.431475 |
| 2026-03-17 | 2.418929 |
| 2026-03-18 | 2.451258 |
| 2026-03-19 | 2.473605 |
| 2026-03-20 | 2.449249 |
| 2026-03-21 | 2.485772 |
| 2026-03-22 | 2.472105 |
| 2026-03-23 | 2.439299 |
| 2026-03-24 | 2.460303 |
| 2026-03-25 | 2.451406 |
| 2026-03-26 | 2.468477 |
| 2026-03-27 | 2.486424 |
| 2026-03-28 | 2.476904 |
| 2026-03-29 | 2.4725 |
| 2026-03-30 | 2.486418 |
| 2026-03-31 | 2.473765 |
| 2026-04-01 | 2.4413 |
| 2026-04-02 | 2.466331 |
| 2026-04-03 | 2.46581 |
| 2026-04-04 | 2.465198 |
| 2026-04-05 | 2.463135 |
| 2026-04-06 | 2.453977 |
| 2026-04-07 | 2.462959 |
| 2026-04-08 | 2.388177 |
| 2026-04-09 | 2.404229 |
| 2026-04-10 | 2.405855 |
| 2026-04-11 | 2.404531 |
| 2026-04-12 | 2.413537 |
| 2026-04-13 | 2.428364 |
| 2026-04-14 | 2.399196 |
| 2026-04-15 | 2.406481 |
| 2026-04-16 | 2.402025 |
| 2026-04-17 | 2.401662 |
| 2026-04-18 | 2.393194 |
| 2026-04-19 | 2.401547 |
| 2026-04-20 | 2.398161 |
| 2026-04-21 | 2.401685 |
| 2026-04-22 | 2.413233 |
| 2026-04-23 | 2.409368 |
| 2026-04-24 | 2.422646 |
| 2026-04-25 | 2.41861 |
| 2026-04-26 | 2.420938 |
| 2026-04-27 | 2.415119 |
| 2026-04-28 | 2.432352 |
| 2026-04-29 | 2.428999 |
| 2026-04-30 | 2.458766 |
| 2026-05-01 | 2.442086 |
| 2026-05-02 | 2.440672 |
| 2026-05-03 | 2.427749 |
| 2026-05-04 | 2.448632 |
| 2026-05-05 | 2.443609 |
| 2026-05-06 | 2.408585 |
| 2026-05-07 | 2.390192 |
| 2026-05-08 | 2.414194 |
| 2026-05-09 | 2.408661 |
| 2026-05-10 | 2.414553 |
| 2026-05-11 | 2.419779 |
| 2026-05-12 | 2.433208 |
| 2026-05-13 | 2.422344 |
| 2026-05-14 | 2.41806 |
| 2026-05-15 | 2.446384 |
| 2026-05-16 | 2.451773 |
| 2026-05-17 | 2.447151 |
| 2026-05-18 | 2.44457 |
| 2026-05-19 | 2.446027 |
| 2026-05-20 | 2.439236 |
| 2026-05-21 | 2.433605 |
| 2026-05-22 | 2.424706 |
| 2026-05-23 | 2.421755 |
| 2026-05-24 | 2.410765 |
| 2026-05-25 | 2.406899 |
| 2026-05-26 | 2.410722 |
| 2026-05-27 | 2.412161 |
| 2026-05-28 | 2.411556 |
| 2026-05-29 | 2.397586 |
| 2026-05-30 | 2.399338 |
| 2026-05-31 | 2.401131 |
| 2026-06-01 | 2.402571 |
| 2026-06-02 | 2.396049 |
| 2026-06-03 | 2.403497 |
| 2026-06-04 | 2.397359 |
| 2026-06-05 | 2.404878 |
| 2026-06-06 | 2.447041 |
| 2026-06-07 | 2.439676 |
| 2026-06-08 | 2.427596 |
| 2026-06-09 | 2.429798 |
| 2026-06-10 | 2.448372 |
| 2026-06-11 | 2.43496 |
| 2026-06-12 | 2.410777 |
| 2026-06-13 | 2.408613 |
| 2026-06-14 | 2.396572 |
| 2026-06-15 | 2.399546 |
| 2026-06-16 | 2.396175 |
| 2026-06-17 | 2.399852 |
| 2026-06-18 | 2.426406 |
| 2026-06-19 | 2.433615 |
| 2026-06-20 | 2.428423 |
| 2026-06-21 | 2.428909 |
| 2026-06-22 | 2.422486 |
| 2026-06-23 | 2.429207 |
| 2026-06-24 | 2.439251 |
| 2026-06-25 | 2.436171 |
| 2026-06-26 | 2.421309 |
| 2026-06-27 | 2.422463 |
| 2026-06-28 | 2.419937 |
| 2026-06-29 | 2.416159 |
| 2026-06-30 | 2.41281 |
| 2026-07-01 | 2.41866 |
| 2026-07-02 | 2.41235 |
| 2026-07-03 | 2.390782 |
| 2026-07-04 | 2.393115 |
| 2026-07-05 | 2.390787 |
| 2026-07-06 | 2.388949 |
| 2026-07-07 | 2.390202 |
| 2026-07-08 | 2.409168 |
| 2026-07-09 | 2.409061 |
| 2026-07-10 | 2.40927 |
| 2026-07-11 | 2.406849 |
| 2026-07-12 | 2.409177 |
| 2026-07-13 | 2.414377 |
| 2026-07-14 | 2.427974 |
| 2026-07-15 | 2.418336 |
| 2026-07-16 | 2.419287 |
| 2026-07-17 | 2.435684 |
| 2026-07-18 | 2.438589 |
| 2026-07-19 | 2.438674 |
| 2026-07-20 | 2.436813 |
| 2026-07-21 | 2.430431 |
| 2026-07-22 | 2.432531 |
| 2026-07-23 | 2.428228 |
| 2026-07-24 | 2.488143 |
| 2026-07-25 | 2.485544 |
| 2026-07-26 | 2.473549 |
| 2026-07-27 | 2.474259 |
| 2026-07-28 | 2.478881 |
| 2026-07-29 | 2.475506 |
| 2026-07-30 | 2.454818 |
| 2026-07-31 | 2.455074 |
| 2026-08-01 | 2.449547 |
| 2026-08-02 | 2.441869 |
| 2026-08-03 | 2.439036 |
| 2026-08-04 | 2.4344 |
| 2026-08-05 | 2.421739 |
| 2026-08-06 | 2.416544 |
| 2026-08-07 | 2.404296 |
| 2026-08-08 | 2.393224 |
| 2026-08-09 | 2.39151 |
| 2026-08-10 | 2.398634 |
| 2026-08-11 | 2.398556 |
| 2026-08-12 | 2.392678 |
| 2026-08-13 | 2.390439 |
| 2026-08-14 | 2.39786 |
| 2026-08-15 | 2.403273 |
| 2026-08-16 | 2.397595 |
| 2026-08-17 | 2.400307 |
| 2026-08-18 | 2.405642 |
| 2026-08-19 | 2.41077 |
| 2026-08-20 | 2.405574 |
| 2026-08-21 | 2.38141 |
| 2026-08-22 | 2.382701 |
| 2026-08-23 | 2.38095 |
| 2026-08-24 | 2.380416 |
| 2026-08-25 | 2.37922 |
| 2026-08-26 | 2.368264 |
| 2026-08-27 | 2.378734 |
| 2026-08-28 | 2.380915 |
| 2026-08-29 | 2.401809 |
| 2026-08-30 | 2.400362 |
| 2026-08-31 | 2.39836 |
| 2026-09-01 | 2.403332 |
| 2026-09-02 | 2.394451 |
| 2026-09-03 | 2.38683 |
| 2026-09-04 | 2.379298 |
| 2026-09-05 | 2.377437 |
| 2026-09-06 | 2.375516 |
| 2026-09-07 | 2.382921 |
| 2026-09-08 | 2.387895 |
| 2026-09-09 | 2.391228 |
| 2026-09-10 | 2.407689 |
| 2026-09-11 | 2.408785 |
| 2026-09-12 | 2.406134 |
| 2026-09-13 | 2.405225 |
| 2026-09-14 | 2.422214 |
| 2026-09-15 | 2.424681 |
| 2026-09-16 | 2.425484 |
| 2026-09-17 | 2.423028 |
| 2026-09-18 | 2.429574 |
| 2026-09-19 | 2.425306 |
| 2026-09-20 | 2.425509 |
| 2026-09-21 | 2.428428 |
| 2026-09-22 | 2.424124 |
| 2026-09-23 | 2.437181 |
| 2026-09-24 | 2.448638 |
| 2026-09-25 | 2.427114 |
| 2026-09-26 | 2.429759 |
| 2026-09-27 | 2.426374 |
| 2026-09-28 | 2.442765 |
| 2026-09-29 | 2.442122 |
| 2026-09-30 | 2.444805 |
| 2026-10-01 | 2.46784 |
| 2026-10-02 | 2.495901 |
| 2026-10-03 | 2.482754 |
| 2026-10-04 | 2.481156 |
| 2026-10-05 | 2.479605 |
| 2026-10-06 | 2.459552 |
| 2026-10-07 | 2.489277 |
| 2026-10-08 | 2.484287 |
| 2026-10-09 | 2.47053 |
| 2026-10-10 | 2.464323 |
| 2026-10-11 | 2.465881 |
| 2026-10-12 | 2.471469 |
| 2026-10-13 | 2.464427 |
| 2026-10-14 | 2.460887 |
| 2026-10-15 | 2.474484 |
| 2026-10-16 | 2.457868 |
| 2026-10-17 | 2.464232 |
High
2.6825
Low
2.2565
Average
2.4571
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/ZAR API questions
How do I get the CNY/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/ZAR rate in rates.ZAR.
How far back does CNY/ZAR historical data go?
Daily CNY/ZAR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.