CNY to YER exchange rate API
Yuan Renminbi to Yemeni Rial · quoted 2026-10-22
35.3165
▲ +0.43% over 2Y
1 CNY = 35.3165 YER · 1 YER = 0.02832 CNY · Get this rate via the API
1 CNY buys 35.3165 YER as of 2026-10-22, so 1 YER buys 0.02832 CNY. Over the last 2 years, CNY/YER traded between 33.3584 and 35.4722, averaged 34.3415 and rose 0.43%. The API holds daily CNY/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 35.163589 |
| 2024-10-23 | 35.122273 |
| 2024-10-24 | 35.192869 |
| 2024-10-25 | 35.145302 |
| 2024-10-26 | 35.161704 |
| 2024-10-27 | 35.47222 |
| 2024-10-28 | 35.121951 |
| 2024-10-29 | 35.081727 |
| 2024-10-30 | 35.139748 |
| 2024-10-31 | 35.165248 |
| 2024-11-01 | 35.193544 |
| 2024-11-02 | 35.160531 |
| 2024-11-03 | 35.381184 |
| 2024-11-04 | 35.290096 |
| 2024-11-05 | 35.205718 |
| 2024-11-06 | 34.833914 |
| 2024-11-07 | 34.959035 |
| 2024-11-08 | 34.894582 |
| 2024-11-09 | 34.80278 |
| 2024-11-10 | 35.135456 |
| 2024-11-11 | 34.707292 |
| 2024-11-12 | 34.588292 |
| 2024-11-13 | 34.706838 |
| 2024-11-14 | 34.548244 |
| 2024-11-15 | 34.605381 |
| 2024-11-16 | 34.546527 |
| 2024-11-17 | 34.911936 |
| 2024-11-18 | 34.538471 |
| 2024-11-19 | 34.544414 |
| 2024-11-20 | 34.51792 |
| 2024-11-21 | 34.538172 |
| 2024-11-22 | 34.523608 |
| 2024-11-23 | 34.471896 |
| 2024-11-24 | 34.719913 |
| 2024-11-25 | 34.50843 |
| 2024-11-26 | 34.524939 |
| 2024-11-27 | 34.451917 |
| 2024-11-28 | 34.462579 |
| 2024-11-29 | 34.489869 |
| 2024-11-30 | 34.517473 |
| 2024-12-01 | 34.820505 |
| 2024-12-02 | 34.351078 |
| 2024-12-03 | 34.299899 |
| 2024-12-04 | 34.383813 |
| 2024-12-05 | 34.403609 |
| 2024-12-06 | 34.424302 |
| 2024-12-07 | 34.436147 |
| 2024-12-08 | 34.691041 |
| 2024-12-09 | 34.404503 |
| 2024-12-10 | 34.461533 |
| 2024-12-11 | 34.428702 |
| 2024-12-12 | 34.369549 |
| 2024-12-13 | 34.3781 |
| 2024-12-14 | 34.412391 |
| 2024-12-15 | 34.642375 |
| 2024-12-16 | 34.326843 |
| 2024-12-17 | 34.302863 |
| 2024-12-18 | 34.302485 |
| 2024-12-19 | 34.265949 |
| 2024-12-20 | 34.700684 |
| 2024-12-21 | 34.3162 |
| 2024-12-22 | 34.598357 |
| 2024-12-23 | 34.241703 |
| 2024-12-24 | 34.249463 |
| 2024-12-25 | 34.437124 |
| 2024-12-26 | 34.684827 |
| 2024-12-27 | 34.254508 |
| 2024-12-28 | 34.306589 |
| 2024-12-29 | 34.568732 |
| 2024-12-30 | 34.246418 |
| 2024-12-31 | 34.243835 |
| 2025-01-01 | 34.495667 |
| 2025-01-02 | 34.256099 |
| 2025-01-03 | 34.169502 |
| 2025-01-04 | 34.203356 |
| 2025-01-05 | 34.416737 |
| 2025-01-06 | 34.172556 |
| 2025-01-07 | 34.076517 |
| 2025-01-08 | 34.009024 |
| 2025-01-09 | 33.996573 |
| 2025-01-10 | 33.989964 |
| 2025-01-11 | 33.984455 |
| 2025-01-12 | 34.321381 |
| 2025-01-13 | 33.975644 |
| 2025-01-14 | 33.976162 |
| 2025-01-15 | 33.975013 |
| 2025-01-16 | 33.958441 |
| 2025-01-17 | 33.972659 |
| 2025-01-18 | 34.004255 |
| 2025-01-19 | 34.302513 |
| 2025-01-20 | 34.056882 |
| 2025-01-21 | 34.186133 |
| 2025-01-22 | 34.267489 |
| 2025-01-23 | 34.156669 |
| 2025-01-24 | 34.36002 |
| 2025-01-25 | 34.372521 |
| 2025-01-26 | 34.807033 |
| 2025-01-27 | 34.345232 |
| 2025-01-28 | 34.368245 |
| 2025-01-29 | 34.356742 |
| 2025-01-30 | 34.344553 |
| 2025-01-31 | 34.332368 |
| 2025-02-01 | 34.329764 |
| 2025-02-02 | 34.833938 |
| 2025-02-03 | 34.315597 |
| 2025-02-04 | 34.313907 |
| 2025-02-05 | 34.191793 |
| 2025-02-06 | 34.110623 |
| 2025-02-07 | 34.126124 |
| 2025-02-08 | 34.150817 |
| 2025-02-09 | 34.488618 |
| 2025-02-10 | 34.07131 |
| 2025-02-11 | 34.075343 |
| 2025-02-12 | 34.060505 |
| 2025-02-13 | 34.040509 |
| 2025-02-14 | 34.155149 |
| 2025-02-15 | 34.190042 |
| 2025-02-16 | 34.678263 |
| 2025-02-17 | 34.14401 |
| 2025-02-18 | 34.062861 |
| 2025-02-19 | 34.038033 |
| 2025-02-20 | 34.132522 |
| 2025-02-21 | 34.122575 |
| 2025-02-22 | 34.138788 |
| 2025-02-23 | 34.487602 |
| 2025-02-24 | 34.141097 |
| 2025-02-25 | 34.067282 |
| 2025-02-26 | 34.06468 |
| 2025-02-27 | 34.037282 |
| 2025-02-28 | 33.973989 |
| 2025-03-01 | 33.955889 |
| 2025-03-02 | 34.340368 |
| 2025-03-03 | 33.929077 |
| 2025-03-04 | 34.061244 |
| 2025-03-05 | 34.031421 |
| 2025-03-06 | 34.050706 |
| 2025-03-07 | 34.101541 |
| 2025-03-08 | 34.112447 |
| 2025-03-09 | 34.357601 |
| 2025-03-10 | 33.996328 |
| 2025-03-11 | 34.117396 |
| 2025-03-12 | 34.073532 |
| 2025-03-13 | 34.04982 |
| 2025-03-14 | 34.094147 |
| 2025-03-15 | 34.096918 |
| 2025-03-16 | 34.458787 |
| 2025-03-17 | 34.11804 |
| 2025-03-18 | 34.120451 |
| 2025-03-19 | 34.10638 |
| 2025-03-20 | 34.008687 |
| 2025-03-21 | 33.965921 |
| 2025-03-22 | 33.962117 |
| 2025-03-23 | 34.267745 |
| 2025-03-25 | 33.910599 |
| 2025-03-26 | 33.870962 |
| 2025-03-27 | 33.86885 |
| 2025-03-28 | 33.862078 |
| 2025-03-29 | 33.869973 |
| 2025-03-30 | 34.200247 |
| 2025-03-31 | 33.886534 |
| 2025-04-01 | 33.837809 |
| 2025-04-02 | 33.838686 |
| 2025-04-03 | 33.719795 |
| 2025-04-04 | 33.757604 |
| 2025-04-05 | 33.750952 |
| 2025-04-06 | 34.058415 |
| 2025-04-07 | 33.63587 |
| 2025-04-08 | 33.49337 |
| 2025-04-09 | 33.415672 |
| 2025-04-10 | 33.517681 |
| 2025-04-11 | 33.619377 |
| 2025-04-12 | 33.642764 |
| 2025-04-13 | 34.350072 |
| 2025-04-14 | 33.557847 |
| 2025-04-15 | 33.542899 |
| 2025-04-16 | 33.584324 |
| 2025-04-17 | 33.623077 |
| 2025-04-18 | 34.030096 |
| 2025-04-19 | 33.598708 |
| 2025-04-20 | 34.442487 |
| 2025-04-21 | 34.082134 |
| 2025-04-22 | 33.539417 |
| 2025-04-23 | 33.655104 |
| 2025-04-24 | 33.65036 |
| 2025-04-25 | 33.656532 |
| 2025-04-26 | 33.642259 |
| 2025-04-27 | 34.364202 |
| 2025-04-28 | 33.597818 |
| 2025-04-29 | 33.698049 |
| 2025-04-30 | 33.716412 |
| 2025-05-01 | 34.16743 |
| 2025-05-02 | 33.694054 |
| 2025-05-03 | 33.691164 |
| 2025-05-04 | 33.983378 |
| 2025-05-05 | 33.693169 |
| 2025-05-06 | 33.926674 |
| 2025-05-08 | 33.821537 |
| 2025-05-09 | 33.808757 |
| 2025-05-10 | 33.796144 |
| 2025-05-11 | 34.097635 |
| 2025-05-12 | 33.956527 |
| 2025-05-13 | 33.965253 |
| 2025-05-14 | 33.948554 |
| 2025-05-15 | 33.901878 |
| 2025-05-17 | 33.882296 |
| 2025-05-18 | 34.195791 |
| 2025-05-19 | 33.870152 |
| 2025-05-20 | 33.838344 |
| 2025-05-21 | 33.866477 |
| 2025-05-22 | 33.850291 |
| 2025-05-23 | 33.942361 |
| 2025-05-24 | 33.958196 |
| 2025-05-25 | 34.219131 |
| 2025-05-26 | 33.931789 |
| 2025-05-27 | 33.893909 |
| 2025-05-28 | 33.901027 |
| 2025-05-29 | 33.92493 |
| 2025-05-30 | 33.892583 |
| 2025-05-31 | 33.873376 |
| 2025-06-01 | 34.055143 |
| 2025-06-02 | 33.870157 |
| 2025-06-03 | 33.925166 |
| 2025-06-04 | 33.924704 |
| 2025-06-05 | 33.967633 |
| 2025-06-06 | 33.91449 |
| 2025-06-07 | 33.875333 |
| 2025-06-08 | 34.169285 |
| 2025-06-09 | 33.913079 |
| 2025-06-10 | 33.877467 |
| 2025-06-11 | 33.866356 |
| 2025-06-12 | 33.914918 |
| 2025-06-13 | 33.880396 |
| 2025-06-14 | 33.892458 |
| 2025-06-15 | 34.160775 |
| 2025-06-16 | 33.895641 |
| 2025-06-17 | 33.8294 |
| 2025-06-18 | 33.780963 |
| 2025-06-19 | 33.777787 |
| 2025-06-20 | 33.822693 |
| 2025-06-21 | 33.823677 |
| 2025-06-22 | 34.122244 |
| 2025-06-23 | 33.781441 |
| 2025-06-24 | 33.830734 |
| 2025-06-25 | 33.83366 |
| 2025-06-26 | 33.845363 |
| 2025-06-27 | 33.794022 |
| 2025-06-28 | 33.800107 |
| 2025-06-29 | 34.0177 |
| 2025-06-30 | 33.830089 |
| 2025-07-01 | 33.815457 |
| 2025-07-02 | 33.789746 |
| 2025-07-03 | 33.818702 |
| 2025-07-04 | 33.812106 |
| 2025-07-05 | 33.802103 |
| 2025-07-06 | 34.128297 |
| 2025-07-07 | 33.764342 |
| 2025-07-08 | 33.759388 |
| 2025-07-09 | 33.704611 |
| 2025-07-10 | 33.726765 |
| 2025-07-11 | 33.759217 |
| 2025-07-12 | 33.729239 |
| 2025-07-13 | 34.009345 |
| 2025-07-14 | 33.750948 |
| 2025-07-15 | 33.693974 |
| 2025-07-16 | 33.64567 |
| 2025-07-17 | 33.61706 |
| 2025-07-18 | 33.626678 |
| 2025-07-19 | 33.584469 |
| 2025-07-20 | 33.88721 |
| 2025-07-21 | 33.607593 |
| 2025-07-22 | 33.587427 |
| 2025-07-23 | 33.656927 |
| 2025-07-24 | 33.667436 |
| 2025-07-25 | 33.611742 |
| 2025-07-26 | 33.611409 |
| 2025-07-27 | 33.91982 |
| 2025-07-28 | 33.582095 |
| 2025-07-29 | 33.559894 |
| 2025-07-30 | 33.501442 |
| 2025-07-31 | 33.439744 |
| 2025-08-01 | 33.35957 |
| 2025-08-02 | 33.358412 |
| 2025-08-03 | 33.723762 |
| 2025-08-04 | 33.523256 |
| 2025-08-05 | 33.446798 |
| 2025-08-06 | 33.454891 |
| 2025-08-07 | 33.488424 |
| 2025-08-08 | 33.467845 |
| 2025-08-09 | 33.467909 |
| 2025-08-10 | 33.805989 |
| 2025-08-11 | 33.46472 |
| 2025-08-12 | 33.435179 |
| 2025-08-13 | 33.492296 |
| 2025-08-14 | 33.5097 |
| 2025-08-15 | 33.467705 |
| 2025-08-16 | 33.456058 |
| 2025-08-17 | 33.687857 |
| 2025-08-18 | 33.47107 |
| 2025-08-19 | 33.469015 |
| 2025-08-20 | 33.471301 |
| 2025-08-21 | 33.461634 |
| 2025-08-22 | 33.453865 |
| 2025-08-23 | 33.514535 |
| 2025-08-24 | 33.499417 |
| 2025-08-25 | 33.563097 |
| 2025-08-26 | 33.555202 |
| 2025-08-27 | 33.534928 |
| 2025-08-28 | 33.680978 |
| 2025-08-29 | 33.668238 |
| 2025-08-30 | 33.654976 |
| 2025-08-31 | 33.914167 |
| 2025-09-01 | 33.638954 |
| 2025-09-02 | 34.012981 |
| 2025-09-03 | 33.601174 |
| 2025-09-04 | 33.631441 |
| 2025-09-05 | 33.645347 |
| 2025-09-06 | 33.661006 |
| 2025-09-07 | 33.89905 |
| 2025-09-08 | 33.677316 |
| 2025-09-09 | 33.66809 |
| 2025-09-10 | 33.637236 |
| 2025-09-11 | 33.629133 |
| 2025-09-13 | 33.631659 |
| 2025-09-14 | 33.87338 |
| 2025-09-15 | 33.641777 |
| 2025-09-16 | 33.670734 |
| 2025-09-17 | 33.725656 |
| 2025-09-18 | 33.718997 |
| 2025-09-19 | 33.644472 |
| 2025-09-20 | 33.532118 |
| 2025-09-21 | 33.936031 |
| 2025-09-22 | 33.675119 |
| 2025-09-23 | 33.660766 |
| 2025-09-24 | 33.590038 |
| 2025-09-25 | 33.590052 |
| 2025-09-26 | 33.527737 |
| 2025-09-27 | 33.541964 |
| 2025-09-28 | 33.862344 |
| 2025-09-29 | 33.602821 |
| 2025-09-30 | 33.597541 |
| 2025-10-01 | 33.610599 |
| 2025-10-02 | 33.608676 |
| 2025-10-03 | 33.596394 |
| 2025-10-04 | 33.597123 |
| 2025-10-05 | 33.548941 |
| 2025-10-06 | 33.597084 |
| 2025-10-07 | 33.568432 |
| 2025-10-08 | 33.572537 |
| 2025-10-09 | 33.554418 |
| 2025-10-10 | 33.553161 |
| 2025-10-11 | 33.525538 |
| 2025-10-12 | 33.446408 |
| 2025-10-13 | 33.509333 |
| 2025-10-14 | 33.472072 |
| 2025-10-15 | 33.507992 |
| 2025-10-16 | 33.510898 |
| 2025-10-17 | 33.53758 |
| 2025-10-18 | 33.517008 |
| 2025-10-19 | 33.477532 |
| 2025-10-20 | 33.534207 |
| 2025-10-21 | 33.553863 |
| 2025-10-22 | 33.519897 |
| 2025-10-23 | 33.531777 |
| 2025-10-24 | 33.544691 |
| 2025-10-25 | 33.542569 |
| 2025-10-26 | 33.493865 |
| 2025-10-27 | 33.609159 |
| 2025-10-28 | 33.613244 |
| 2025-10-29 | 33.611237 |
| 2025-10-30 | 33.538642 |
| 2025-10-31 | 33.519002 |
| 2025-11-01 | 33.504056 |
| 2025-11-02 | 33.490501 |
| 2025-11-03 | 33.495841 |
| 2025-11-04 | 33.603918 |
| 2025-11-05 | 33.519195 |
| 2025-11-06 | 33.555108 |
| 2025-11-07 | 33.534058 |
| 2025-11-08 | 33.482426 |
| 2025-11-09 | 33.45623 |
| 2025-11-10 | 33.498138 |
| 2025-11-11 | 33.503023 |
| 2025-11-12 | 33.51305 |
| 2025-11-13 | 33.621178 |
| 2025-11-14 | 33.609206 |
| 2025-11-15 | 33.595531 |
| 2025-11-16 | 33.556672 |
| 2025-11-17 | 33.555849 |
| 2025-11-18 | 33.554668 |
| 2025-11-19 | 33.547391 |
| 2025-11-20 | 33.525436 |
| 2025-11-21 | 33.545786 |
| 2025-11-22 | 33.632536 |
| 2025-11-23 | 33.523883 |
| 2025-11-24 | 33.64424 |
| 2025-11-25 | 33.658043 |
| 2025-11-26 | 33.687336 |
| 2025-11-27 | 33.669696 |
| 2025-11-28 | 33.706884 |
| 2025-11-29 | 33.695368 |
| 2025-11-30 | 33.65672 |
| 2025-12-01 | 33.71677 |
| 2025-12-02 | 33.71457 |
| 2025-12-03 | 33.750023 |
| 2025-12-04 | 33.710192 |
| 2025-12-05 | 33.716098 |
| 2025-12-06 | 33.729474 |
| 2025-12-07 | 33.676417 |
| 2025-12-08 | 33.743055 |
| 2025-12-09 | 33.768142 |
| 2025-12-11 | 33.792637 |
| 2025-12-12 | 33.791558 |
| 2025-12-13 | 33.806517 |
| 2025-12-14 | 33.761762 |
| 2025-12-15 | 33.843031 |
| 2025-12-16 | 33.85028 |
| 2025-12-17 | 33.842971 |
| 2025-12-18 | 33.855724 |
| 2025-12-19 | 33.858227 |
| 2025-12-20 | 33.858751 |
| 2025-12-21 | 33.827118 |
| 2025-12-22 | 33.877874 |
| 2025-12-23 | 33.9322 |
| 2025-12-24 | 33.98637 |
| 2025-12-25 | 34.006668 |
| 2025-12-26 | 33.963144 |
| 2025-12-27 | 34.025493 |
| 2025-12-28 | 33.978916 |
| 2025-12-29 | 34.024156 |
| 2025-12-30 | 34.090949 |
| 2025-12-31 | 34.052746 |
| 2026-01-01 | 34.085753 |
| 2026-01-02 | 34.087105 |
| 2026-01-03 | 34.048935 |
| 2026-01-04 | 34.057974 |
| 2026-01-05 | 34.127513 |
| 2026-01-06 | 34.143843 |
| 2026-01-07 | 34.0992 |
| 2026-01-08 | 34.152585 |
| 2026-01-09 | 34.149328 |
| 2026-01-10 | 34.165845 |
| 2026-01-11 | 34.113014 |
| 2026-01-12 | 34.188512 |
| 2026-01-13 | 34.17512 |
| 2026-01-14 | 34.18499 |
| 2026-01-15 | 34.220144 |
| 2026-01-16 | 34.20705 |
| 2026-01-17 | 34.218479 |
| 2026-01-18 | 34.154754 |
| 2026-01-19 | 34.244207 |
| 2026-01-20 | 34.26865 |
| 2026-01-21 | 34.243626 |
| 2026-01-22 | 34.161533 |
| 2026-01-23 | 34.215853 |
| 2026-01-24 | 34.217783 |
| 2026-01-25 | 34.184432 |
| 2026-01-26 | 34.261028 |
| 2026-01-27 | 34.258944 |
| 2026-01-28 | 34.279665 |
| 2026-01-29 | 34.318213 |
| 2026-01-30 | 34.302298 |
| 2026-01-31 | 34.286931 |
| 2026-02-01 | 34.226333 |
| 2026-02-02 | 34.322428 |
| 2026-02-03 | 34.357719 |
| 2026-02-04 | 34.339873 |
| 2026-02-05 | 34.342129 |
| 2026-02-06 | 34.353157 |
| 2026-02-07 | 34.353345 |
| 2026-02-08 | 34.315614 |
| 2026-02-09 | 34.43604 |
| 2026-02-10 | 34.468138 |
| 2026-02-11 | 34.421166 |
| 2026-02-12 | 34.544742 |
| 2026-02-13 | 34.49727 |
| 2026-02-14 | 34.505127 |
| 2026-02-15 | 34.481063 |
| 2026-02-16 | 34.507003 |
| 2026-02-17 | 34.504851 |
| 2026-02-18 | 34.504405 |
| 2026-02-19 | 34.509551 |
| 2026-02-20 | 34.511126 |
| 2026-02-21 | 34.506116 |
| 2026-02-22 | 34.483523 |
| 2026-02-23 | 34.507767 |
| 2026-02-24 | 34.641284 |
| 2026-02-25 | 34.713406 |
| 2026-02-26 | 34.845075 |
| 2026-02-27 | 34.77535 |
| 2026-02-28 | 34.786806 |
| 2026-03-01 | 34.719979 |
| 2026-03-02 | 34.655645 |
| 2026-03-03 | 34.530423 |
| 2026-03-04 | 34.503323 |
| 2026-03-05 | 34.552698 |
| 2026-03-06 | 34.534513 |
| 2026-03-07 | 34.524512 |
| 2026-03-08 | 34.498766 |
| 2026-03-09 | 34.462832 |
| 2026-03-10 | 34.687075 |
| 2026-03-11 | 34.747189 |
| 2026-03-12 | 34.731169 |
| 2026-03-13 | 34.596022 |
| 2026-03-14 | 34.591851 |
| 2026-03-15 | 34.531748 |
| 2026-03-16 | 34.593084 |
| 2026-03-17 | 34.631006 |
| 2026-03-18 | 34.636923 |
| 2026-03-19 | 34.570186 |
| 2026-03-20 | 34.606727 |
| 2026-03-21 | 34.644518 |
| 2026-03-22 | 34.567616 |
| 2026-03-23 | 34.618062 |
| 2026-03-24 | 34.566153 |
| 2026-03-25 | 34.580562 |
| 2026-03-26 | 34.534511 |
| 2026-03-27 | 34.515976 |
| 2026-03-28 | 34.520942 |
| 2026-03-29 | 34.493709 |
| 2026-03-30 | 34.522057 |
| 2026-03-31 | 34.576127 |
| 2026-04-01 | 34.714423 |
| 2026-04-02 | 34.572452 |
| 2026-04-03 | 34.616211 |
| 2026-04-04 | 34.661828 |
| 2026-04-05 | 34.628259 |
| 2026-04-06 | 34.672528 |
| 2026-04-07 | 34.792667 |
| 2026-04-08 | 34.934295 |
| 2026-04-09 | 34.906638 |
| 2026-04-10 | 34.935172 |
| 2026-04-11 | 34.731831 |
| 2026-04-12 | 34.698772 |
| 2026-04-13 | 34.710806 |
| 2026-04-14 | 35.010462 |
| 2026-04-15 | 34.968496 |
| 2026-04-16 | 34.979301 |
| 2026-04-17 | 34.980693 |
| 2026-04-18 | 34.997406 |
| 2026-04-19 | 34.966506 |
| 2026-04-20 | 34.997251 |
| 2026-04-21 | 35.014072 |
| 2026-04-22 | 34.966296 |
| 2026-04-23 | 34.916057 |
| 2026-04-24 | 34.905461 |
| 2026-04-25 | 34.909264 |
| 2026-04-26 | 34.889749 |
| 2026-04-27 | 34.976584 |
| 2026-04-28 | 34.888628 |
| 2026-04-29 | 34.923542 |
| 2026-04-30 | 34.944173 |
| 2026-05-01 | 34.950925 |
| 2026-05-02 | 34.94359 |
| 2026-05-03 | 34.911757 |
| 2026-05-04 | 34.933896 |
| 2026-05-05 | 34.936619 |
| 2026-05-06 | 35.030423 |
| 2026-05-07 | 35.08226 |
| 2026-05-08 | 35.081106 |
| 2026-05-09 | 35.088047 |
| 2026-05-10 | 35.057895 |
| 2026-05-11 | 35.109912 |
| 2026-05-12 | 35.127174 |
| 2026-05-14 | 35.166713 |
| 2026-05-15 | 35.040863 |
| 2026-05-16 | 35.043618 |
| 2026-05-17 | 34.998585 |
| 2026-05-18 | 35.086341 |
| 2026-05-19 | 35.059663 |
| 2026-05-20 | 35.080433 |
| 2026-05-21 | 35.079201 |
| 2026-05-23 | 35.117498 |
| 2026-05-24 | 35.073611 |
| 2026-05-25 | 35.174703 |
| 2026-05-26 | 35.170071 |
| 2026-05-27 | 35.18802 |
| 2026-05-28 | 35.195211 |
| 2026-05-29 | 35.265956 |
| 2026-05-30 | 35.261159 |
| 2026-05-31 | 35.227296 |
| 2026-06-01 | 35.275705 |
| 2026-06-02 | 35.284453 |
| 2026-06-03 | 35.245604 |
| 2026-06-04 | 35.223871 |
| 2026-06-05 | 35.271715 |
| 2026-06-06 | 35.244566 |
| 2026-06-09 | 35.238172 |
| 2026-06-10 | 35.193091 |
| 2026-06-11 | 35.210954 |
| 2026-06-12 | 35.283032 |
| 2026-06-13 | 35.279717 |
| 2026-06-14 | 35.244698 |
| 2026-06-15 | 35.310372 |
| 2026-06-16 | 35.313301 |
| 2026-06-17 | 35.301076 |
| 2026-06-18 | 35.23814 |
| 2026-06-19 | 35.141116 |
| 2026-06-20 | 35.07007 |
| 2026-06-21 | 35.20269 |
| 2026-06-22 | 35.06455 |
| 2026-06-23 | 35.168145 |
| 2026-06-24 | 35.03872 |
| 2026-06-25 | 35.099482 |
| 2026-06-26 | 35.100866 |
| 2026-06-27 | 35.08817 |
| 2026-06-28 | 35.055676 |
| 2026-06-29 | 35.12195 |
| 2026-06-30 | 35.162014 |
| 2026-07-01 | 35.115814 |
| 2026-07-02 | 35.145496 |
| 2026-07-03 | 34.977474 |
| 2026-07-04 | 34.95317 |
| 2026-07-05 | 35.072601 |
| 2026-07-06 | 34.873992 |
| 2026-07-07 | 34.898677 |
| 2026-07-08 | 34.849592 |
| 2026-07-09 | 34.88051 |
| 2026-07-10 | 34.996582 |
| 2026-07-11 | 34.960054 |
| 2026-07-12 | 35.046171 |
| 2026-07-13 | 34.97733 |
| 2026-07-14 | 34.965452 |
| 2026-07-15 | 35.003473 |
| 2026-07-16 | 35.020812 |
| 2026-07-17 | 35.095091 |
| 2026-07-18 | 35.102455 |
| 2026-07-19 | 35.047114 |
| 2026-07-20 | 35.147272 |
| 2026-07-21 | 35.144999 |
| 2026-07-22 | 35.118238 |
| 2026-07-23 | 35.23802 |
| 2026-07-24 | 35.160094 |
| 2026-07-25 | 35.184658 |
| 2026-07-26 | 35.15283 |
| 2026-07-27 | 35.248587 |
| 2026-07-28 | 35.206331 |
| 2026-07-29 | 35.202441 |
| 2026-07-30 | 35.285146 |
| 2026-07-31 | 35.295853 |
| 2026-08-01 | 35.280864 |
| 2026-08-02 | 35.259214 |
| 2026-08-03 | 35.288419 |
| 2026-08-04 | 35.292986 |
| 2026-08-05 | 35.318519 |
| 2026-08-06 | 35.214217 |
| 2026-08-07 | 35.092735 |
| 2026-08-08 | 35.160134 |
| 2026-08-09 | 35.167376 |
| 2026-08-10 | 35.177033 |
| 2026-08-11 | 35.173872 |
| 2026-08-12 | 35.174878 |
| 2026-08-13 | 35.176314 |
| 2026-08-14 | 35.181854 |
| 2026-08-15 | 35.178486 |
| 2026-08-16 | 35.137159 |
| 2026-08-17 | 35.196793 |
| 2026-08-18 | 35.168346 |
| 2026-08-20 | 35.259702 |
| 2026-08-21 | 35.276257 |
| 2026-08-22 | 35.269972 |
| 2026-08-23 | 35.2369 |
| 2026-08-24 | 35.264144 |
| 2026-08-25 | 35.281815 |
| 2026-08-26 | 35.281863 |
| 2026-08-27 | 35.26466 |
| 2026-08-28 | 35.217132 |
| 2026-08-29 | 35.224817 |
| 2026-08-30 | 35.160556 |
| 2026-08-31 | 35.215375 |
| 2026-09-01 | 35.257332 |
| 2026-09-02 | 35.261715 |
| 2026-09-03 | 35.276783 |
| 2026-09-04 | 35.315624 |
| 2026-09-05 | 35.306014 |
| 2026-09-06 | 35.282605 |
| 2026-09-07 | 35.315808 |
| 2026-09-08 | 35.316717 |
| 2026-09-09 | 35.335967 |
| 2026-09-10 | 35.34621 |
| 2026-09-11 | 35.334446 |
| 2026-09-12 | 35.346196 |
| 2026-09-13 | 35.296209 |
| 2026-09-14 | 35.335371 |
| 2026-09-15 | 35.246597 |
| 2026-09-16 | 35.268224 |
| 2026-09-17 | 35.272098 |
| 2026-09-18 | 35.333308 |
| 2026-09-19 | 35.304765 |
| 2026-09-20 | 35.285204 |
| 2026-09-21 | 35.338012 |
| 2026-09-22 | 35.311507 |
| 2026-09-23 | 35.274561 |
| 2026-09-24 | 35.247386 |
| 2026-09-25 | 35.242085 |
| 2026-09-26 | 35.245111 |
| 2026-09-27 | 35.200898 |
| 2026-09-28 | 35.258152 |
| 2026-09-30 | 35.25782 |
| 2026-10-02 | 35.258152 |
| 2026-10-03 | 35.257005 |
| 2026-10-05 | 35.258429 |
| 2026-10-06 | 35.229271 |
| 2026-10-07 | 35.235439 |
| 2026-10-08 | 35.240658 |
| 2026-10-09 | 35.293844 |
| 2026-10-10 | 35.269483 |
| 2026-10-11 | 35.232057 |
| 2026-10-12 | 35.291964 |
| 2026-10-13 | 35.270054 |
| 2026-10-14 | 35.275335 |
| 2026-10-15 | 35.296669 |
| 2026-10-16 | 35.32014 |
| 2026-10-17 | 35.313034 |
| 2026-10-18 | 35.284455 |
| 2026-10-19 | 35.350749 |
| 2026-10-20 | 35.357732 |
| 2026-10-21 | 35.369828 |
| 2026-10-22 | 35.316545 |
High
35.4722
Low
33.3584
Average
34.3415
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/YER API questions
How do I get the CNY/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/YER rate in rates.YER.
How far back does CNY/YER historical data go?
Daily CNY/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.