CNY to XPF exchange rate API
Yuan Renminbi to CFP Franc · quoted 2026-10-31
16.0608
▲ +5.65% over 2Y
1 CNY = 16.0608 XPF · 1 XPF = 0.06226 CNY · Get this rate via the API
1 CNY buys 16.0608 XPF as of 2026-10-31, so 1 XPF buys 0.06226 CNY. Over the last 2 years, CNY/XPF traded between 13.8982 and 16.0609, averaged 14.8981 and rose 5.65%. The API holds daily CNY/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 15.201513 |
| 2024-11-01 | 15.209213 |
| 2024-11-02 | 15.401245 |
| 2024-11-03 | 15.558736 |
| 2024-11-04 | 15.20816 |
| 2024-11-05 | 15.176349 |
| 2024-11-06 | 15.234465 |
| 2024-11-07 | 15.25512 |
| 2024-11-08 | 15.239943 |
| 2024-11-09 | 15.507551 |
| 2024-11-10 | 15.539435 |
| 2024-11-11 | 15.277231 |
| 2024-11-12 | 15.288703 |
| 2024-11-13 | 15.37538 |
| 2024-11-14 | 15.391579 |
| 2024-11-15 | 15.414057 |
| 2024-11-16 | 15.654665 |
| 2024-11-17 | 15.68115 |
| 2024-11-18 | 15.365156 |
| 2024-11-19 | 15.337949 |
| 2024-11-20 | 15.358216 |
| 2024-11-21 | 15.425444 |
| 2024-11-22 | 15.542294 |
| 2024-11-23 | 15.802185 |
| 2024-11-24 | 15.797203 |
| 2024-11-25 | 15.504072 |
| 2024-11-26 | 15.470392 |
| 2024-11-27 | 15.404625 |
| 2024-11-28 | 15.36688 |
| 2024-11-29 | 15.359248 |
| 2024-11-30 | 15.576045 |
| 2024-12-01 | 15.570235 |
| 2024-12-02 | 15.376908 |
| 2024-12-03 | 15.349408 |
| 2024-12-04 | 15.381234 |
| 2024-12-05 | 15.334869 |
| 2024-12-06 | 15.303088 |
| 2024-12-07 | 15.530505 |
| 2024-12-08 | 15.523206 |
| 2024-12-09 | 15.318865 |
| 2024-12-10 | 15.375952 |
| 2024-12-11 | 15.398487 |
| 2024-12-12 | 15.400837 |
| 2024-12-13 | 15.416549 |
| 2024-12-14 | 15.617101 |
| 2024-12-15 | 15.612854 |
| 2024-12-16 | 15.354948 |
| 2024-12-17 | 15.365853 |
| 2024-12-18 | 15.407386 |
| 2024-12-19 | 15.512886 |
| 2024-12-20 | 15.69436 |
| 2024-12-21 | 15.682539 |
| 2024-12-22 | 15.683816 |
| 2024-12-23 | 15.464103 |
| 2024-12-24 | 15.493887 |
| 2024-12-25 | 15.696823 |
| 2024-12-26 | 15.672332 |
| 2024-12-27 | 15.450938 |
| 2024-12-28 | 15.680741 |
| 2024-12-29 | 15.725521 |
| 2024-12-30 | 15.457208 |
| 2024-12-31 | 15.493355 |
| 2025-01-01 | 15.758632 |
| 2025-01-02 | 15.61396 |
| 2025-01-03 | 15.613527 |
| 2025-01-04 | 15.812538 |
| 2025-01-05 | 15.824016 |
| 2025-01-06 | 15.519479 |
| 2025-01-07 | 15.450548 |
| 2025-01-08 | 15.532792 |
| 2025-01-09 | 15.556335 |
| 2025-01-10 | 15.59958 |
| 2025-01-11 | 15.886099 |
| 2025-01-12 | 15.873601 |
| 2025-01-13 | 15.688722 |
| 2025-01-14 | 15.616488 |
| 2025-01-15 | 15.565051 |
| 2025-01-16 | 15.576503 |
| 2025-01-17 | 15.581338 |
| 2025-01-18 | 15.856699 |
| 2025-01-19 | 15.880601 |
| 2025-01-20 | 15.548135 |
| 2025-01-21 | 15.534425 |
| 2025-01-22 | 15.520567 |
| 2025-01-23 | 15.491137 |
| 2025-01-24 | 15.483321 |
| 2025-01-25 | 15.687226 |
| 2025-01-26 | 15.738392 |
| 2025-01-27 | 15.465786 |
| 2025-01-28 | 15.545491 |
| 2025-01-29 | 15.55487 |
| 2025-01-30 | 15.562215 |
| 2025-01-31 | 15.606299 |
| 2025-02-01 | 15.882178 |
| 2025-02-02 | 15.925424 |
| 2025-02-03 | 15.640064 |
| 2025-02-04 | 15.670487 |
| 2025-02-05 | 15.536071 |
| 2025-02-06 | 15.533895 |
| 2025-02-07 | 15.558575 |
| 2025-02-08 | 15.850531 |
| 2025-02-09 | 15.881289 |
| 2025-02-10 | 15.599579 |
| 2025-02-11 | 15.58248 |
| 2025-02-12 | 15.507575 |
| 2025-02-13 | 15.463804 |
| 2025-02-14 | 15.434039 |
| 2025-02-15 | 15.677751 |
| 2025-02-16 | 15.669162 |
| 2025-02-17 | 15.432964 |
| 2025-02-18 | 15.435821 |
| 2025-02-19 | 15.46011 |
| 2025-02-20 | 15.48948 |
| 2025-02-21 | 15.457995 |
| 2025-02-22 | 15.732032 |
| 2025-02-23 | 15.703406 |
| 2025-02-24 | 15.458317 |
| 2025-02-25 | 15.432942 |
| 2025-02-26 | 15.423716 |
| 2025-02-27 | 15.485598 |
| 2025-02-28 | 15.536332 |
| 2025-03-01 | 15.778279 |
| 2025-03-02 | 15.768652 |
| 2025-03-03 | 15.440144 |
| 2025-03-04 | 15.388649 |
| 2025-03-05 | 15.133371 |
| 2025-03-06 | 15.007362 |
| 2025-03-07 | 14.982884 |
| 2025-03-08 | 15.22522 |
| 2025-03-09 | 15.163244 |
| 2025-03-10 | 14.934021 |
| 2025-03-11 | 14.909473 |
| 2025-03-12 | 14.881034 |
| 2025-03-13 | 14.918104 |
| 2025-03-14 | 14.938287 |
| 2025-03-15 | 15.143771 |
| 2025-03-16 | 15.156162 |
| 2025-03-17 | 14.903014 |
| 2025-03-18 | 14.878641 |
| 2025-03-19 | 14.897311 |
| 2025-03-20 | 14.922939 |
| 2025-03-21 | 14.96385 |
| 2025-03-22 | 15.200217 |
| 2025-03-23 | 15.17755 |
| 2025-03-24 | 14.980794 |
| 2025-03-25 | 14.985188 |
| 2025-03-26 | 15.004553 |
| 2025-03-27 | 15.000466 |
| 2025-03-28 | 14.973113 |
| 2025-03-29 | 15.117406 |
| 2025-03-30 | 15.159595 |
| 2025-03-31 | 14.97069 |
| 2025-04-01 | 14.959477 |
| 2025-04-02 | 14.94224 |
| 2025-04-03 | 14.633472 |
| 2025-04-04 | 14.639423 |
| 2025-04-05 | 14.949816 |
| 2025-04-06 | 14.990836 |
| 2025-04-07 | 14.665017 |
| 2025-04-08 | 14.627957 |
| 2025-04-09 | 14.510381 |
| 2025-04-10 | 14.494122 |
| 2025-04-11 | 14.211518 |
| 2025-04-12 | 14.404815 |
| 2025-04-13 | 14.423224 |
| 2025-04-14 | 14.125867 |
| 2025-04-15 | 14.184943 |
| 2025-04-16 | 14.146179 |
| 2025-04-17 | 14.159404 |
| 2025-04-18 | 14.305037 |
| 2025-04-19 | 14.3497 |
| 2025-04-20 | 14.301896 |
| 2025-04-21 | 14.209518 |
| 2025-04-22 | 13.990414 |
| 2025-04-23 | 14.174116 |
| 2025-04-24 | 14.17977 |
| 2025-04-25 | 14.188685 |
| 2025-04-26 | 14.366666 |
| 2025-04-27 | 14.432739 |
| 2025-04-28 | 14.152576 |
| 2025-04-29 | 14.178283 |
| 2025-04-30 | 14.228527 |
| 2025-05-01 | 14.4857 |
| 2025-05-02 | 14.274332 |
| 2025-05-03 | 14.524933 |
| 2025-05-04 | 14.55448 |
| 2025-05-05 | 14.262652 |
| 2025-05-06 | 14.358025 |
| 2025-05-07 | 14.324966 |
| 2025-05-08 | 14.386202 |
| 2025-05-09 | 14.429381 |
| 2025-05-10 | 14.655456 |
| 2025-05-11 | 14.666078 |
| 2025-05-12 | 14.641691 |
| 2025-05-13 | 14.65756 |
| 2025-05-14 | 14.56132 |
| 2025-05-15 | 14.556992 |
| 2025-05-16 | 14.569929 |
| 2025-05-17 | 14.828425 |
| 2025-05-18 | 14.795399 |
| 2025-05-19 | 14.506317 |
| 2025-05-20 | 14.45522 |
| 2025-05-21 | 14.396718 |
| 2025-05-22 | 14.426863 |
| 2025-05-23 | 14.421907 |
| 2025-05-24 | 14.618161 |
| 2025-05-25 | 14.573447 |
| 2025-05-26 | 14.347476 |
| 2025-05-27 | 14.375005 |
| 2025-05-28 | 14.443053 |
| 2025-05-29 | 14.458777 |
| 2025-05-30 | 14.390154 |
| 2025-05-31 | 14.605639 |
| 2025-06-01 | 14.551113 |
| 2025-06-02 | 14.297787 |
| 2025-06-03 | 14.331543 |
| 2025-06-04 | 14.334119 |
| 2025-06-05 | 14.316778 |
| 2025-06-06 | 14.323018 |
| 2025-06-07 | 14.558528 |
| 2025-06-08 | 14.592426 |
| 2025-06-09 | 14.323037 |
| 2025-06-10 | 14.3189 |
| 2025-06-11 | 14.269752 |
| 2025-06-12 | 14.159649 |
| 2025-06-13 | 14.174063 |
| 2025-06-14 | 14.387697 |
| 2025-06-15 | 14.377614 |
| 2025-06-16 | 14.147595 |
| 2025-06-17 | 14.175886 |
| 2025-06-18 | 14.211455 |
| 2025-06-19 | 14.242823 |
| 2025-06-20 | 14.202504 |
| 2025-06-21 | 14.428996 |
| 2025-06-22 | 14.446151 |
| 2025-06-23 | 14.185267 |
| 2025-06-24 | 14.104133 |
| 2025-06-25 | 14.082747 |
| 2025-06-26 | 13.990555 |
| 2025-06-27 | 13.983896 |
| 2025-06-28 | 14.219357 |
| 2025-06-29 | 14.177772 |
| 2025-06-30 | 13.959497 |
| 2025-07-01 | 13.905369 |
| 2025-07-02 | 13.89817 |
| 2025-07-03 | 13.921165 |
| 2025-07-04 | 13.922683 |
| 2025-07-05 | 14.144174 |
| 2025-07-06 | 14.161158 |
| 2025-07-07 | 13.945478 |
| 2025-07-08 | 13.956215 |
| 2025-07-09 | 13.961838 |
| 2025-07-10 | 13.972007 |
| 2025-07-11 | 14.017706 |
| 2025-07-12 | 14.236717 |
| 2025-07-13 | 14.268314 |
| 2025-07-14 | 14.031629 |
| 2025-07-15 | 14.056268 |
| 2025-07-16 | 14.080199 |
| 2025-07-17 | 14.099636 |
| 2025-07-18 | 14.070011 |
| 2025-07-19 | 14.289138 |
| 2025-07-20 | 14.282272 |
| 2025-07-21 | 14.035302 |
| 2025-07-22 | 13.973504 |
| 2025-07-23 | 13.972013 |
| 2025-07-24 | 13.947868 |
| 2025-07-25 | 13.95831 |
| 2025-07-26 | 14.170415 |
| 2025-07-27 | 14.153307 |
| 2025-07-28 | 14.024169 |
| 2025-07-29 | 14.156892 |
| 2025-07-30 | 14.219135 |
| 2025-07-31 | 14.285939 |
| 2025-08-01 | 14.228274 |
| 2025-08-02 | 14.286268 |
| 2025-08-03 | 14.348922 |
| 2025-08-04 | 14.158643 |
| 2025-08-05 | 14.136427 |
| 2025-08-06 | 14.075851 |
| 2025-08-07 | 14.034067 |
| 2025-08-08 | 14.031848 |
| 2025-08-09 | 14.276861 |
| 2025-08-10 | 14.25618 |
| 2025-08-11 | 14.052988 |
| 2025-08-12 | 14.041071 |
| 2025-08-13 | 13.992928 |
| 2025-08-14 | 14.033214 |
| 2025-08-15 | 14.002956 |
| 2025-08-16 | 14.200516 |
| 2025-08-17 | 14.175912 |
| 2025-08-18 | 14.005656 |
| 2025-08-19 | 14.029308 |
| 2025-08-20 | 14.053203 |
| 2025-08-21 | 14.067195 |
| 2025-08-22 | 14.067374 |
| 2025-08-23 | 14.206496 |
| 2025-08-24 | 14.20377 |
| 2025-08-25 | 14.060865 |
| 2025-08-26 | 14.099181 |
| 2025-08-27 | 14.118552 |
| 2025-08-28 | 14.124361 |
| 2025-08-29 | 14.101091 |
| 2025-08-30 | 14.321119 |
| 2025-08-31 | 14.277512 |
| 2025-09-01 | 14.056711 |
| 2025-09-02 | 14.27157 |
| 2025-09-03 | 14.113527 |
| 2025-09-04 | 14.120554 |
| 2025-09-05 | 14.064635 |
| 2025-09-06 | 14.278754 |
| 2025-09-07 | 14.269907 |
| 2025-09-08 | 14.041229 |
| 2025-09-09 | 14.045339 |
| 2025-09-10 | 14.086461 |
| 2025-09-11 | 14.080123 |
| 2025-09-12 | 14.063695 |
| 2025-09-13 | 14.287633 |
| 2025-09-14 | 14.265093 |
| 2025-09-15 | 14.041633 |
| 2025-09-16 | 13.975365 |
| 2025-09-17 | 13.96344 |
| 2025-09-18 | 14.013374 |
| 2025-09-19 | 14.044314 |
| 2025-09-20 | 14.282098 |
| 2025-09-21 | 14.270049 |
| 2025-09-22 | 14.03799 |
| 2025-09-23 | 13.997199 |
| 2025-09-24 | 14.014146 |
| 2025-09-25 | 14.091572 |
| 2025-09-26 | 14.093824 |
| 2025-09-27 | 14.292818 |
| 2025-09-28 | 14.318607 |
| 2025-09-29 | 14.072485 |
| 2025-09-30 | 14.266907 |
| 2025-10-01 | 14.284786 |
| 2025-10-02 | 14.294025 |
| 2025-10-03 | 14.29445 |
| 2025-10-04 | 14.276385 |
| 2025-10-05 | 14.255695 |
| 2025-10-06 | 14.31727 |
| 2025-10-07 | 14.333034 |
| 2025-10-08 | 14.383489 |
| 2025-10-09 | 14.394901 |
| 2025-10-10 | 14.472541 |
| 2025-10-11 | 14.42585 |
| 2025-10-12 | 14.377243 |
| 2025-10-13 | 14.390282 |
| 2025-10-14 | 14.449981 |
| 2025-10-15 | 14.434825 |
| 2025-10-16 | 14.399294 |
| 2025-10-17 | 14.370616 |
| 2025-10-18 | 14.364083 |
| 2025-10-19 | 14.386386 |
| 2025-10-20 | 14.403007 |
| 2025-10-21 | 14.445983 |
| 2025-10-22 | 14.451633 |
| 2025-10-23 | 14.456592 |
| 2025-10-24 | 14.448408 |
| 2025-10-25 | 14.413644 |
| 2025-10-26 | 14.418242 |
| 2025-10-27 | 14.463423 |
| 2025-10-28 | 14.453841 |
| 2025-10-29 | 14.474332 |
| 2025-10-30 | 14.481803 |
| 2025-10-31 | 14.510132 |
| 2025-11-01 | 14.526949 |
| 2025-11-02 | 14.476964 |
| 2025-11-03 | 14.52726 |
| 2025-11-04 | 14.548701 |
| 2025-11-05 | 14.561898 |
| 2025-11-06 | 14.548943 |
| 2025-11-07 | 14.51565 |
| 2025-11-08 | 14.48117 |
| 2025-11-09 | 14.463182 |
| 2025-11-10 | 14.488889 |
| 2025-11-11 | 14.479028 |
| 2025-11-12 | 14.488178 |
| 2025-11-13 | 14.514287 |
| 2025-11-14 | 14.489394 |
| 2025-11-15 | 14.469177 |
| 2025-11-16 | 14.472228 |
| 2025-11-17 | 14.493342 |
| 2025-11-18 | 14.497382 |
| 2025-11-19 | 14.518456 |
| 2025-11-20 | 14.547465 |
| 2025-11-21 | 14.55993 |
| 2025-11-22 | 14.615694 |
| 2025-11-23 | 14.548091 |
| 2025-11-24 | 14.603009 |
| 2025-11-25 | 14.602607 |
| 2025-11-26 | 14.573786 |
| 2025-11-27 | 14.539383 |
| 2025-11-28 | 14.564773 |
| 2025-11-29 | 14.548654 |
| 2025-11-30 | 14.529266 |
| 2025-12-01 | 14.550802 |
| 2025-12-02 | 14.553097 |
| 2025-12-03 | 14.532531 |
| 2025-12-04 | 14.501804 |
| 2025-12-05 | 14.518148 |
| 2025-12-06 | 14.493721 |
| 2025-12-07 | 14.504358 |
| 2025-12-08 | 14.525636 |
| 2025-12-09 | 14.542213 |
| 2025-12-10 | 14.543477 |
| 2025-12-11 | 14.486507 |
| 2025-12-12 | 14.422049 |
| 2025-12-13 | 14.412033 |
| 2025-12-14 | 14.38803 |
| 2025-12-15 | 14.434473 |
| 2025-12-16 | 14.429776 |
| 2025-12-17 | 14.437962 |
| 2025-12-18 | 14.448902 |
| 2025-12-19 | 14.462954 |
| 2025-12-20 | 14.468611 |
| 2025-12-21 | 14.445658 |
| 2025-12-22 | 14.460639 |
| 2025-12-23 | 14.437614 |
| 2025-12-24 | 14.451144 |
| 2025-12-25 | 14.452865 |
| 2025-12-26 | 14.453796 |
| 2025-12-27 | 14.463474 |
| 2025-12-28 | 14.462661 |
| 2025-12-29 | 14.48426 |
| 2025-12-30 | 14.513945 |
| 2025-12-31 | 14.519425 |
| 2026-01-01 | 14.517587 |
| 2026-01-02 | 14.523794 |
| 2026-01-03 | 14.530885 |
| 2026-01-04 | 14.524039 |
| 2026-01-05 | 14.591653 |
| 2026-01-06 | 14.58687 |
| 2026-01-07 | 14.592215 |
| 2026-01-08 | 14.626759 |
| 2026-01-09 | 14.651183 |
| 2026-01-10 | 14.691607 |
| 2026-01-11 | 14.621934 |
| 2026-01-12 | 14.655012 |
| 2026-01-13 | 14.637856 |
| 2026-01-14 | 14.70112 |
| 2026-01-15 | 14.731349 |
| 2026-01-16 | 14.746782 |
| 2026-01-17 | 14.768396 |
| 2026-01-18 | 14.717249 |
| 2026-01-19 | 14.747072 |
| 2026-01-20 | 14.682114 |
| 2026-01-21 | 14.655515 |
| 2026-01-22 | 14.647394 |
| 2026-01-23 | 14.615999 |
| 2026-01-24 | 14.493045 |
| 2026-01-25 | 14.545189 |
| 2026-01-26 | 14.531879 |
| 2026-01-27 | 14.497905 |
| 2026-01-28 | 14.415256 |
| 2026-01-29 | 14.447147 |
| 2026-01-30 | 14.4135 |
| 2026-01-31 | 14.476188 |
| 2026-02-01 | 14.411168 |
| 2026-02-02 | 14.491204 |
| 2026-02-03 | 14.51611 |
| 2026-02-04 | 14.492268 |
| 2026-02-05 | 14.53668 |
| 2026-02-06 | 14.54725 |
| 2026-02-07 | 14.562366 |
| 2026-02-08 | 14.494256 |
| 2026-02-09 | 14.514188 |
| 2026-02-10 | 14.486263 |
| 2026-02-11 | 14.47476 |
| 2026-02-12 | 14.545209 |
| 2026-02-13 | 14.560186 |
| 2026-02-14 | 14.558898 |
| 2026-02-15 | 14.538212 |
| 2026-02-16 | 14.567574 |
| 2026-02-17 | 14.580403 |
| 2026-02-18 | 14.589858 |
| 2026-02-19 | 14.637762 |
| 2026-02-20 | 14.644787 |
| 2026-02-21 | 14.658252 |
| 2026-02-22 | 14.616916 |
| 2026-02-23 | 14.613156 |
| 2026-02-24 | 14.696265 |
| 2026-02-25 | 14.714832 |
| 2026-02-26 | 14.73784 |
| 2026-02-27 | 14.744531 |
| 2026-02-28 | 14.738519 |
| 2026-03-01 | 14.711605 |
| 2026-03-02 | 14.759973 |
| 2026-03-03 | 14.772589 |
| 2026-03-04 | 14.840874 |
| 2026-03-05 | 14.835829 |
| 2026-03-06 | 14.845635 |
| 2026-03-07 | 14.875842 |
| 2026-03-08 | 14.803231 |
| 2026-03-09 | 14.869444 |
| 2026-03-10 | 14.883118 |
| 2026-03-11 | 14.973348 |
| 2026-03-12 | 14.992217 |
| 2026-03-13 | 15.061444 |
| 2026-03-14 | 15.110224 |
| 2026-03-15 | 15.074388 |
| 2026-03-16 | 15.088181 |
| 2026-03-17 | 15.061682 |
| 2026-03-18 | 15.041061 |
| 2026-03-19 | 15.058624 |
| 2026-03-20 | 14.990947 |
| 2026-03-21 | 14.949605 |
| 2026-03-22 | 14.944925 |
| 2026-03-23 | 15.001538 |
| 2026-03-24 | 14.943813 |
| 2026-03-25 | 14.94081 |
| 2026-03-26 | 14.965592 |
| 2026-03-27 | 14.970428 |
| 2026-03-28 | 14.953117 |
| 2026-03-29 | 14.963872 |
| 2026-03-30 | 15.02295 |
| 2026-03-31 | 15.073762 |
| 2026-04-01 | 15.041306 |
| 2026-04-02 | 15.010609 |
| 2026-04-03 | 15.067157 |
| 2026-04-04 | 15.052163 |
| 2026-04-05 | 15.057066 |
| 2026-04-06 | 15.073776 |
| 2026-04-07 | 15.10262 |
| 2026-04-08 | 15.037028 |
| 2026-04-09 | 15.038983 |
| 2026-04-10 | 15.013 |
| 2026-04-11 | 14.902468 |
| 2026-04-12 | 14.977281 |
| 2026-04-13 | 15.008605 |
| 2026-04-14 | 14.896576 |
| 2026-04-15 | 14.872999 |
| 2026-04-16 | 14.870661 |
| 2026-04-17 | 14.872067 |
| 2026-04-18 | 14.867201 |
| 2026-04-19 | 14.876194 |
| 2026-04-20 | 14.912092 |
| 2026-04-21 | 14.905975 |
| 2026-04-22 | 14.917301 |
| 2026-04-23 | 14.928848 |
| 2026-04-24 | 14.93379 |
| 2026-04-25 | 14.890322 |
| 2026-04-26 | 14.885832 |
| 2026-04-27 | 14.930762 |
| 2026-04-28 | 14.909493 |
| 2026-04-29 | 14.932791 |
| 2026-04-30 | 14.95651 |
| 2026-05-01 | 14.916796 |
| 2026-05-02 | 14.904568 |
| 2026-05-03 | 14.902627 |
| 2026-05-04 | 14.930387 |
| 2026-05-05 | 14.951447 |
| 2026-05-06 | 14.95356 |
| 2026-05-07 | 14.95491 |
| 2026-05-08 | 14.96123 |
| 2026-05-09 | 14.880434 |
| 2026-05-10 | 14.905563 |
| 2026-05-11 | 14.946719 |
| 2026-05-12 | 14.976201 |
| 2026-05-13 | 15.008957 |
| 2026-05-14 | 15.033877 |
| 2026-05-15 | 15.016378 |
| 2026-05-16 | 15.076953 |
| 2026-05-17 | 15.042642 |
| 2026-05-18 | 15.074564 |
| 2026-05-19 | 15.06506 |
| 2026-05-20 | 15.090216 |
| 2026-05-21 | 15.085947 |
| 2026-05-22 | 15.105737 |
| 2026-05-23 | 15.134283 |
| 2026-05-24 | 15.083773 |
| 2026-05-25 | 15.063682 |
| 2026-05-26 | 15.111648 |
| 2026-05-27 | 15.102164 |
| 2026-05-28 | 15.121087 |
| 2026-05-29 | 15.152055 |
| 2026-05-30 | 15.12504 |
| 2026-05-31 | 15.121264 |
| 2026-06-01 | 15.152859 |
| 2026-06-02 | 15.165508 |
| 2026-06-03 | 15.174372 |
| 2026-06-04 | 15.169213 |
| 2026-06-05 | 15.215271 |
| 2026-06-06 | 15.300873 |
| 2026-06-07 | 15.15955 |
| 2026-06-08 | 15.242172 |
| 2026-06-09 | 15.245861 |
| 2026-06-10 | 15.225247 |
| 2026-06-11 | 15.267585 |
| 2026-06-12 | 15.265334 |
| 2026-06-13 | 15.255813 |
| 2026-06-14 | 15.249709 |
| 2026-06-15 | 15.243994 |
| 2026-06-16 | 15.279036 |
| 2026-06-17 | 15.246573 |
| 2026-06-18 | 15.320065 |
| 2026-06-19 | 15.361404 |
| 2026-06-20 | 15.360092 |
| 2026-06-21 | 15.329057 |
| 2026-06-22 | 15.361501 |
| 2026-06-23 | 15.384372 |
| 2026-06-24 | 15.385909 |
| 2026-06-25 | 15.411226 |
| 2026-06-26 | 15.381482 |
| 2026-06-27 | 15.410323 |
| 2026-06-28 | 15.374818 |
| 2026-06-29 | 15.39746 |
| 2026-06-30 | 15.409192 |
| 2026-07-01 | 15.399671 |
| 2026-07-02 | 15.404311 |
| 2026-07-03 | 15.391079 |
| 2026-07-04 | 15.389047 |
| 2026-07-05 | 15.374034 |
| 2026-07-06 | 15.360278 |
| 2026-07-07 | 15.36683 |
| 2026-07-08 | 15.372986 |
| 2026-07-09 | 15.363319 |
| 2026-07-10 | 15.405386 |
| 2026-07-11 | 15.4241 |
| 2026-07-12 | 15.407051 |
| 2026-07-13 | 15.4351 |
| 2026-07-14 | 15.402929 |
| 2026-07-15 | 15.404163 |
| 2026-07-16 | 15.398266 |
| 2026-07-17 | 15.393932 |
| 2026-07-18 | 15.397118 |
| 2026-07-19 | 15.384244 |
| 2026-07-20 | 15.430463 |
| 2026-07-21 | 15.448322 |
| 2026-07-22 | 15.436461 |
| 2026-07-23 | 15.452813 |
| 2026-07-24 | 15.459716 |
| 2026-07-25 | 15.490338 |
| 2026-07-26 | 15.46 |
| 2026-07-27 | 15.469323 |
| 2026-07-28 | 15.457104 |
| 2026-07-29 | 15.454253 |
| 2026-07-30 | 15.40131 |
| 2026-07-31 | 15.364619 |
| 2026-08-01 | 15.324554 |
| 2026-08-02 | 15.321662 |
| 2026-08-03 | 15.315114 |
| 2026-08-04 | 15.346455 |
| 2026-08-05 | 15.299336 |
| 2026-08-06 | 15.300715 |
| 2026-08-07 | 15.324255 |
| 2026-08-08 | 15.299178 |
| 2026-08-09 | 15.282174 |
| 2026-08-10 | 15.298806 |
| 2026-08-11 | 15.314968 |
| 2026-08-12 | 15.322904 |
| 2026-08-13 | 15.334548 |
| 2026-08-14 | 15.312643 |
| 2026-08-15 | 15.296607 |
| 2026-08-16 | 15.278591 |
| 2026-08-17 | 15.275215 |
| 2026-08-18 | 15.27293 |
| 2026-08-19 | 15.258667 |
| 2026-08-20 | 15.20618 |
| 2026-08-21 | 15.199277 |
| 2026-08-22 | 15.204497 |
| 2026-08-23 | 15.18397 |
| 2026-08-24 | 15.202091 |
| 2026-08-25 | 15.2259 |
| 2026-08-26 | 15.223701 |
| 2026-08-27 | 15.235319 |
| 2026-08-28 | 15.250481 |
| 2026-08-29 | 15.312642 |
| 2026-08-30 | 15.264136 |
| 2026-08-31 | 15.278196 |
| 2026-09-01 | 15.257858 |
| 2026-09-02 | 15.330841 |
| 2026-09-03 | 15.292173 |
| 2026-09-04 | 15.264697 |
| 2026-09-05 | 15.306171 |
| 2026-09-06 | 15.266264 |
| 2026-09-07 | 15.284495 |
| 2026-09-08 | 15.266524 |
| 2026-09-09 | 15.267412 |
| 2026-09-10 | 15.259201 |
| 2026-09-11 | 15.291158 |
| 2026-09-12 | 15.341179 |
| 2026-09-13 | 15.291465 |
| 2026-09-14 | 15.334146 |
| 2026-09-15 | 15.396798 |
| 2026-09-16 | 15.422383 |
| 2026-09-17 | 15.504997 |
| 2026-09-18 | 15.482885 |
| 2026-09-19 | 15.503113 |
| 2026-09-20 | 15.487616 |
| 2026-09-21 | 15.526877 |
| 2026-09-22 | 15.479342 |
| 2026-09-23 | 15.56307 |
| 2026-09-24 | 15.618424 |
| 2026-09-25 | 15.626703 |
| 2026-09-26 | 15.605539 |
| 2026-09-27 | 15.579561 |
| 2026-09-28 | 15.618215 |
| 2026-09-29 | 15.669556 |
| 2026-09-30 | 15.68028 |
| 2026-10-01 | 15.713434 |
| 2026-10-02 | 15.801366 |
| 2026-10-03 | 15.815377 |
| 2026-10-04 | 15.766148 |
| 2026-10-05 | 15.86076 |
| 2026-10-06 | 15.829036 |
| 2026-10-07 | 15.865542 |
| 2026-10-08 | 15.868759 |
| 2026-10-09 | 15.894201 |
| 2026-10-10 | 15.907397 |
| 2026-10-11 | 15.889589 |
| 2026-10-12 | 15.890667 |
| 2026-10-13 | 15.944712 |
| 2026-10-14 | 15.926393 |
| 2026-10-15 | 15.904541 |
| 2026-10-16 | 15.889863 |
| 2026-10-17 | 15.87729 |
| 2026-10-18 | 15.873399 |
| 2026-10-19 | 15.908737 |
| 2026-10-20 | 15.911458 |
| 2026-10-21 | 15.895423 |
| 2026-10-22 | 15.911844 |
| 2026-10-23 | 15.942035 |
| 2026-10-24 | 15.962164 |
| 2026-10-25 | 15.93405 |
| 2026-10-26 | 15.949617 |
| 2026-10-27 | 16.007899 |
| 2026-10-28 | 16.060854 |
| 2026-10-29 | 16.054057 |
| 2026-10-30 | 16.044301 |
| 2026-10-31 | 16.060847 |
High
16.0609
Low
13.8982
Average
14.8981
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/XPF API questions
How do I get the CNY/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/XPF rate in rates.XPF.
How far back does CNY/XPF historical data go?
Daily CNY/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.