CNY to XAF exchange rate API
Yuan Renminbi to CFA Franc BEAC · quoted 2026-10-23
87.5073
▲ +2.68% over 2Y
1 CNY = 87.5073 XAF · 1 XAF = 0.01143 CNY · Get this rate via the API
1 CNY buys 87.5073 XAF as of 2026-10-23, so 1 XAF buys 0.01143 CNY. Over the last 2 years, CNY/XAF traded between 77.5771 and 88.4438, averaged 82.3097 and rose 2.68%. The API holds daily CNY/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-23 | 85.227049 |
| 2024-10-24 | 85.493792 |
| 2024-10-25 | 85.061545 |
| 2024-10-26 | 85.288238 |
| 2024-10-27 | 86.136106 |
| 2024-10-28 | 85.276208 |
| 2024-10-29 | 84.970032 |
| 2024-10-30 | 85.057951 |
| 2024-10-31 | 84.94738 |
| 2024-11-01 | 84.786597 |
| 2024-11-02 | 84.659411 |
| 2024-11-03 | 85.525125 |
| 2024-11-04 | 84.945692 |
| 2024-11-05 | 84.918973 |
| 2024-11-06 | 84.342645 |
| 2024-11-07 | 85.570691 |
| 2024-11-08 | 84.850108 |
| 2024-11-09 | 85.243764 |
| 2024-11-10 | 86.038265 |
| 2024-11-11 | 84.922619 |
| 2024-11-12 | 85.154714 |
| 2024-11-13 | 85.613867 |
| 2024-11-14 | 85.846112 |
| 2024-11-15 | 86.172454 |
| 2024-11-16 | 86.052438 |
| 2024-11-17 | 86.86036 |
| 2024-11-18 | 85.896744 |
| 2024-11-19 | 85.548749 |
| 2024-11-20 | 85.414988 |
| 2024-11-21 | 85.890546 |
| 2024-11-22 | 86.411425 |
| 2024-11-23 | 86.863343 |
| 2024-11-24 | 87.485899 |
| 2024-11-25 | 86.382535 |
| 2024-11-26 | 86.567168 |
| 2024-11-27 | 86.277223 |
| 2024-11-28 | 85.707884 |
| 2024-11-29 | 85.77013 |
| 2024-11-30 | 85.62027 |
| 2024-12-01 | 86.433083 |
| 2024-12-02 | 85.621843 |
| 2024-12-03 | 85.855202 |
| 2024-12-04 | 85.863035 |
| 2024-12-05 | 85.899308 |
| 2024-12-06 | 85.449415 |
| 2024-12-07 | 85.369941 |
| 2024-12-08 | 86.154408 |
| 2024-12-09 | 85.565211 |
| 2024-12-10 | 85.707485 |
| 2024-12-11 | 85.733859 |
| 2024-12-12 | 85.879245 |
| 2024-12-13 | 86.153317 |
| 2024-12-14 | 85.84595 |
| 2024-12-15 | 86.653267 |
| 2024-12-16 | 85.618385 |
| 2024-12-17 | 85.590795 |
| 2024-12-18 | 85.834436 |
| 2024-12-19 | 86.630974 |
| 2024-12-20 | 87.806508 |
| 2024-12-21 | 86.205659 |
| 2024-12-22 | 87.141521 |
| 2024-12-23 | 86.136724 |
| 2024-12-24 | 86.428613 |
| 2024-12-25 | 86.922641 |
| 2024-12-26 | 87.520617 |
| 2024-12-27 | 86.283489 |
| 2024-12-28 | 86.195778 |
| 2024-12-29 | 87.116681 |
| 2024-12-30 | 86.161482 |
| 2024-12-31 | 86.337758 |
| 2025-01-01 | 87.520739 |
| 2025-01-02 | 86.772308 |
| 2025-01-03 | 87.283196 |
| 2025-01-04 | 86.920255 |
| 2025-01-05 | 87.608406 |
| 2025-01-06 | 86.962874 |
| 2025-01-07 | 86.274666 |
| 2025-01-08 | 86.43267 |
| 2025-01-09 | 86.715113 |
| 2025-01-10 | 86.843122 |
| 2025-01-11 | 87.324614 |
| 2025-01-12 | 88.067493 |
| 2025-01-13 | 87.349775 |
| 2025-01-14 | 87.344745 |
| 2025-01-15 | 86.858065 |
| 2025-01-16 | 86.898724 |
| 2025-01-17 | 86.861508 |
| 2025-01-18 | 87.163002 |
| 2025-01-19 | 87.969489 |
| 2025-01-20 | 87.248254 |
| 2025-01-21 | 86.802468 |
| 2025-01-22 | 86.674701 |
| 2025-01-23 | 86.442948 |
| 2025-01-24 | 86.917829 |
| 2025-01-25 | 86.231421 |
| 2025-01-26 | 87.101855 |
| 2025-01-27 | 86.5008 |
| 2025-01-28 | 86.613594 |
| 2025-01-29 | 86.714474 |
| 2025-01-30 | 86.796013 |
| 2025-01-31 | 87.05519 |
| 2025-02-01 | 87.303059 |
| 2025-02-02 | 88.44379 |
| 2025-02-03 | 88.312481 |
| 2025-02-04 | 87.727596 |
| 2025-02-05 | 86.920934 |
| 2025-02-06 | 86.511375 |
| 2025-02-07 | 86.708441 |
| 2025-02-08 | 87.1291 |
| 2025-02-09 | 87.955391 |
| 2025-02-10 | 87.137952 |
| 2025-02-11 | 87.133334 |
| 2025-02-12 | 86.638087 |
| 2025-02-13 | 86.466432 |
| 2025-02-14 | 86.262636 |
| 2025-02-15 | 86.179342 |
| 2025-02-16 | 86.969686 |
| 2025-02-17 | 85.982432 |
| 2025-02-18 | 86.085858 |
| 2025-02-19 | 86.209935 |
| 2025-02-20 | 86.696235 |
| 2025-02-21 | 86.215141 |
| 2025-02-22 | 86.477716 |
| 2025-02-23 | 87.291709 |
| 2025-02-24 | 86.040324 |
| 2025-02-25 | 86.335478 |
| 2025-02-26 | 86.080609 |
| 2025-02-27 | 86.131853 |
| 2025-02-28 | 86.711808 |
| 2025-03-01 | 86.731932 |
| 2025-03-02 | 87.708482 |
| 2025-03-03 | 86.371694 |
| 2025-03-04 | 86.134039 |
| 2025-03-05 | 85.091177 |
| 2025-03-06 | 83.686838 |
| 2025-03-07 | 84.026914 |
| 2025-03-08 | 83.691813 |
| 2025-03-09 | 84.267031 |
| 2025-03-10 | 83.17219 |
| 2025-03-11 | 83.542529 |
| 2025-03-12 | 83.006701 |
| 2025-03-13 | 83.12333 |
| 2025-03-14 | 83.535063 |
| 2025-03-15 | 83.244097 |
| 2025-03-16 | 84.23875 |
| 2025-03-17 | 83.296939 |
| 2025-03-18 | 83.159996 |
| 2025-03-19 | 82.963311 |
| 2025-03-20 | 83.031169 |
| 2025-03-21 | 83.393215 |
| 2025-03-22 | 83.554374 |
| 2025-03-23 | 83.977753 |
| 2025-03-25 | 83.631848 |
| 2025-03-26 | 83.655175 |
| 2025-03-27 | 83.857425 |
| 2025-03-28 | 83.631457 |
| 2025-03-29 | 83.099166 |
| 2025-03-30 | 83.858901 |
| 2025-03-31 | 83.368638 |
| 2025-04-01 | 83.381533 |
| 2025-04-02 | 83.611927 |
| 2025-04-03 | 82.369971 |
| 2025-04-04 | 81.396818 |
| 2025-04-05 | 82.177942 |
| 2025-04-06 | 83.042701 |
| 2025-04-07 | 81.745999 |
| 2025-04-08 | 81.562504 |
| 2025-04-09 | 80.899056 |
| 2025-04-10 | 81.648192 |
| 2025-04-11 | 79.665738 |
| 2025-04-12 | 79.182115 |
| 2025-04-13 | 80.016376 |
| 2025-04-14 | 78.771639 |
| 2025-04-15 | 79.193169 |
| 2025-04-16 | 79.272774 |
| 2025-04-17 | 79.101083 |
| 2025-04-18 | 80.024837 |
| 2025-04-19 | 78.879153 |
| 2025-04-20 | 79.621362 |
| 2025-04-21 | 79.424802 |
| 2025-04-22 | 78.034246 |
| 2025-04-23 | 78.867231 |
| 2025-04-24 | 79.248547 |
| 2025-04-25 | 79.330836 |
| 2025-04-26 | 78.972412 |
| 2025-04-27 | 79.886715 |
| 2025-04-28 | 79.161068 |
| 2025-04-29 | 79.188236 |
| 2025-04-30 | 79.404134 |
| 2025-05-01 | 80.88025 |
| 2025-05-02 | 79.871296 |
| 2025-05-03 | 79.842391 |
| 2025-05-04 | 80.637903 |
| 2025-05-05 | 79.58847 |
| 2025-05-06 | 80.472598 |
| 2025-05-08 | 80.012382 |
| 2025-05-09 | 80.788598 |
| 2025-05-10 | 80.559865 |
| 2025-05-11 | 81.314984 |
| 2025-05-12 | 81.116394 |
| 2025-05-13 | 82.008194 |
| 2025-05-14 | 81.371488 |
| 2025-05-15 | 81.246388 |
| 2025-05-17 | 81.510665 |
| 2025-05-18 | 82.279885 |
| 2025-05-19 | 81.379558 |
| 2025-05-20 | 80.852719 |
| 2025-05-21 | 80.602743 |
| 2025-05-22 | 80.296281 |
| 2025-05-23 | 80.669086 |
| 2025-05-24 | 80.354861 |
| 2025-05-25 | 80.971282 |
| 2025-05-26 | 79.978096 |
| 2025-05-27 | 80.0129 |
| 2025-05-28 | 80.578956 |
| 2025-05-29 | 81.09946 |
| 2025-05-30 | 80.269164 |
| 2025-05-31 | 80.286024 |
| 2025-06-01 | 80.866924 |
| 2025-06-02 | 80.127122 |
| 2025-06-03 | 79.865 |
| 2025-06-04 | 80.13997 |
| 2025-06-05 | 80.029372 |
| 2025-06-06 | 79.813505 |
| 2025-06-07 | 80.027063 |
| 2025-06-08 | 80.859791 |
| 2025-06-09 | 79.988579 |
| 2025-06-10 | 80.156427 |
| 2025-06-11 | 79.994353 |
| 2025-06-12 | 79.350535 |
| 2025-06-13 | 79.082782 |
| 2025-06-14 | 79.088015 |
| 2025-06-15 | 79.827256 |
| 2025-06-16 | 79.227664 |
| 2025-06-17 | 79.045135 |
| 2025-06-18 | 79.375776 |
| 2025-06-19 | 79.675295 |
| 2025-06-20 | 79.3835 |
| 2025-06-21 | 79.315033 |
| 2025-06-22 | 80.048476 |
| 2025-06-23 | 79.38086 |
| 2025-06-24 | 78.887159 |
| 2025-06-25 | 78.622202 |
| 2025-06-26 | 78.268655 |
| 2025-06-27 | 78.169202 |
| 2025-06-28 | 78.162667 |
| 2025-06-29 | 78.602545 |
| 2025-06-30 | 78.113647 |
| 2025-07-01 | 77.731583 |
| 2025-07-02 | 77.577086 |
| 2025-07-03 | 77.592059 |
| 2025-07-04 | 77.870455 |
| 2025-07-05 | 77.749391 |
| 2025-07-06 | 78.477667 |
| 2025-07-07 | 77.6706 |
| 2025-07-08 | 77.879975 |
| 2025-07-09 | 77.93413 |
| 2025-07-10 | 77.85994 |
| 2025-07-11 | 78.383303 |
| 2025-07-12 | 78.258091 |
| 2025-07-13 | 79.004053 |
| 2025-07-14 | 78.304385 |
| 2025-07-15 | 78.370278 |
| 2025-07-16 | 78.673843 |
| 2025-07-17 | 78.574686 |
| 2025-07-18 | 78.6088 |
| 2025-07-19 | 78.546244 |
| 2025-07-20 | 79.350233 |
| 2025-07-21 | 78.654724 |
| 2025-07-22 | 78.206482 |
| 2025-07-23 | 78.038397 |
| 2025-07-24 | 77.834303 |
| 2025-07-25 | 77.931618 |
| 2025-07-26 | 77.893634 |
| 2025-07-27 | 78.684887 |
| 2025-07-28 | 77.831005 |
| 2025-07-29 | 78.803553 |
| 2025-07-30 | 78.960299 |
| 2025-07-31 | 79.759911 |
| 2025-08-01 | 79.700377 |
| 2025-08-02 | 78.530469 |
| 2025-08-03 | 79.325394 |
| 2025-08-04 | 78.966519 |
| 2025-08-05 | 78.953321 |
| 2025-08-06 | 78.908966 |
| 2025-08-07 | 78.347461 |
| 2025-08-08 | 78.29718 |
| 2025-08-09 | 78.478761 |
| 2025-08-10 | 79.282071 |
| 2025-08-11 | 78.269813 |
| 2025-08-12 | 78.544518 |
| 2025-08-13 | 78.297511 |
| 2025-08-14 | 78.105582 |
| 2025-08-15 | 78.39104 |
| 2025-08-16 | 78.059095 |
| 2025-08-17 | 78.580262 |
| 2025-08-18 | 78.081336 |
| 2025-08-19 | 78.427057 |
| 2025-08-20 | 78.590287 |
| 2025-08-21 | 78.444228 |
| 2025-08-22 | 78.714529 |
| 2025-08-23 | 78.091969 |
| 2025-08-24 | 78.076984 |
| 2025-08-25 | 78.369251 |
| 2025-08-26 | 78.725871 |
| 2025-08-27 | 78.721659 |
| 2025-08-28 | 78.992966 |
| 2025-08-29 | 78.873659 |
| 2025-08-30 | 78.722045 |
| 2025-08-31 | 79.34622 |
| 2025-09-01 | 78.573035 |
| 2025-09-02 | 79.43571 |
| 2025-09-03 | 78.920118 |
| 2025-09-04 | 78.769536 |
| 2025-09-05 | 78.784739 |
| 2025-09-06 | 78.489166 |
| 2025-09-07 | 79.062577 |
| 2025-09-08 | 78.570884 |
| 2025-09-09 | 78.235774 |
| 2025-09-10 | 78.727159 |
| 2025-09-11 | 78.704226 |
| 2025-09-13 | 78.537975 |
| 2025-09-14 | 79.02504 |
| 2025-09-15 | 78.528512 |
| 2025-09-16 | 78.340752 |
| 2025-09-17 | 77.886503 |
| 2025-09-18 | 78.160269 |
| 2025-09-19 | 78.272833 |
| 2025-09-20 | 78.507545 |
| 2025-09-21 | 79.236722 |
| 2025-09-22 | 78.605919 |
| 2025-09-23 | 78.046707 |
| 2025-09-24 | 77.991024 |
| 2025-09-25 | 78.41375 |
| 2025-09-26 | 78.76404 |
| 2025-09-27 | 78.566477 |
| 2025-09-28 | 79.322011 |
| 2025-09-29 | 78.58052 |
| 2025-09-30 | 78.605126 |
| 2025-10-01 | 78.481943 |
| 2025-10-02 | 78.493997 |
| 2025-10-03 | 78.591643 |
| 2025-10-04 | 78.476146 |
| 2025-10-05 | 78.380364 |
| 2025-10-06 | 78.592092 |
| 2025-10-07 | 78.754211 |
| 2025-10-08 | 79.242043 |
| 2025-10-09 | 79.124987 |
| 2025-10-10 | 79.611444 |
| 2025-10-11 | 79.297738 |
| 2025-10-12 | 79.046796 |
| 2025-10-13 | 79.148163 |
| 2025-10-14 | 79.39401 |
| 2025-10-15 | 79.217826 |
| 2025-10-16 | 78.854552 |
| 2025-10-17 | 78.701365 |
| 2025-10-18 | 78.958213 |
| 2025-10-19 | 78.864862 |
| 2025-10-20 | 78.96896 |
| 2025-10-21 | 79.131153 |
| 2025-10-22 | 79.315895 |
| 2025-10-23 | 79.357595 |
| 2025-10-24 | 79.318182 |
| 2025-10-25 | 79.230643 |
| 2025-10-26 | 79.124704 |
| 2025-10-27 | 79.304174 |
| 2025-10-28 | 79.236858 |
| 2025-10-29 | 79.323173 |
| 2025-10-30 | 79.386324 |
| 2025-10-31 | 79.663632 |
| 2025-11-01 | 79.853475 |
| 2025-11-02 | 79.428715 |
| 2025-11-03 | 79.917451 |
| 2025-11-04 | 79.986541 |
| 2025-11-05 | 80.081051 |
| 2025-11-06 | 80.059585 |
| 2025-11-07 | 79.837781 |
| 2025-11-08 | 79.60183 |
| 2025-11-09 | 79.52062 |
| 2025-11-10 | 79.718022 |
| 2025-11-11 | 79.754545 |
| 2025-11-12 | 79.621558 |
| 2025-11-13 | 79.762534 |
| 2025-11-14 | 79.448883 |
| 2025-11-15 | 79.535905 |
| 2025-11-16 | 79.429214 |
| 2025-11-17 | 79.512209 |
| 2025-11-18 | 79.587421 |
| 2025-11-19 | 79.686607 |
| 2025-11-20 | 80.009627 |
| 2025-11-21 | 79.977236 |
| 2025-11-22 | 80.341299 |
| 2025-11-23 | 80.083731 |
| 2025-11-24 | 80.384714 |
| 2025-11-25 | 80.313703 |
| 2025-11-26 | 80.010744 |
| 2025-11-27 | 79.753808 |
| 2025-11-28 | 80.02852 |
| 2025-11-29 | 79.972782 |
| 2025-11-30 | 79.851933 |
| 2025-12-01 | 79.984267 |
| 2025-12-02 | 79.907164 |
| 2025-12-03 | 79.797909 |
| 2025-12-04 | 79.530415 |
| 2025-12-05 | 79.611057 |
| 2025-12-06 | 79.670825 |
| 2025-12-07 | 79.590758 |
| 2025-12-08 | 79.64648 |
| 2025-12-09 | 79.724107 |
| 2025-12-11 | 79.523383 |
| 2025-12-12 | 79.248755 |
| 2025-12-13 | 79.22179 |
| 2025-12-14 | 79.083412 |
| 2025-12-15 | 79.286374 |
| 2025-12-16 | 79.262352 |
| 2025-12-17 | 79.272806 |
| 2025-12-18 | 79.359822 |
| 2025-12-19 | 79.440984 |
| 2025-12-20 | 79.532796 |
| 2025-12-21 | 79.472384 |
| 2025-12-22 | 79.545667 |
| 2025-12-23 | 79.263764 |
| 2025-12-24 | 79.208627 |
| 2025-12-25 | 79.44624 |
| 2025-12-26 | 79.28821 |
| 2025-12-27 | 79.504558 |
| 2025-12-28 | 79.41971 |
| 2025-12-29 | 79.47824 |
| 2025-12-30 | 79.660539 |
| 2025-12-31 | 79.800031 |
| 2026-01-01 | 79.846004 |
| 2026-01-02 | 79.73289 |
| 2026-01-03 | 79.875111 |
| 2026-01-04 | 79.898742 |
| 2026-01-05 | 80.298693 |
| 2026-01-06 | 80.106665 |
| 2026-01-07 | 80.1857 |
| 2026-01-08 | 80.475463 |
| 2026-01-09 | 80.645214 |
| 2026-01-10 | 80.758584 |
| 2026-01-11 | 80.679439 |
| 2026-01-12 | 80.681627 |
| 2026-01-13 | 80.654973 |
| 2026-01-14 | 80.820661 |
| 2026-01-15 | 80.893601 |
| 2026-01-16 | 81.073378 |
| 2026-01-17 | 81.180688 |
| 2026-01-18 | 80.98707 |
| 2026-01-19 | 81.067208 |
| 2026-01-20 | 80.966137 |
| 2026-01-21 | 80.311822 |
| 2026-01-22 | 80.433666 |
| 2026-01-23 | 80.176296 |
| 2026-01-24 | 79.667104 |
| 2026-01-25 | 79.56726 |
| 2026-01-26 | 79.449897 |
| 2026-01-27 | 79.375877 |
| 2026-01-28 | 78.742631 |
| 2026-01-29 | 78.897385 |
| 2026-01-30 | 79.267621 |
| 2026-01-31 | 79.574444 |
| 2026-02-01 | 79.463393 |
| 2026-02-02 | 79.567962 |
| 2026-02-03 | 80.07792 |
| 2026-02-04 | 79.911203 |
| 2026-02-05 | 80.122369 |
| 2026-02-06 | 80.17796 |
| 2026-02-07 | 80.048157 |
| 2026-02-08 | 79.921304 |
| 2026-02-09 | 80.162334 |
| 2026-02-10 | 79.624091 |
| 2026-02-11 | 79.553769 |
| 2026-02-12 | 79.997898 |
| 2026-02-13 | 79.991524 |
| 2026-02-14 | 80.029094 |
| 2026-02-15 | 79.939254 |
| 2026-02-16 | 80.025858 |
| 2026-02-17 | 80.166544 |
| 2026-02-18 | 80.155444 |
| 2026-02-19 | 80.497525 |
| 2026-02-20 | 80.76383 |
| 2026-02-21 | 80.575237 |
| 2026-02-22 | 80.52512 |
| 2026-02-23 | 80.265555 |
| 2026-02-24 | 80.891747 |
| 2026-02-25 | 81.011129 |
| 2026-02-26 | 81.121765 |
| 2026-02-27 | 81.072094 |
| 2026-02-28 | 81.016457 |
| 2026-03-01 | 80.853073 |
| 2026-03-02 | 80.868322 |
| 2026-03-03 | 81.18222 |
| 2026-03-04 | 81.994852 |
| 2026-03-05 | 81.772822 |
| 2026-03-06 | 81.760103 |
| 2026-03-07 | 81.771312 |
| 2026-03-08 | 81.702446 |
| 2026-03-09 | 82.264722 |
| 2026-03-10 | 82.048095 |
| 2026-03-11 | 82.211889 |
| 2026-03-12 | 82.794412 |
| 2026-03-13 | 82.57555 |
| 2026-03-14 | 83.05969 |
| 2026-03-15 | 82.810101 |
| 2026-03-16 | 83.082865 |
| 2026-03-17 | 82.850762 |
| 2026-03-18 | 82.554132 |
| 2026-03-19 | 82.738523 |
| 2026-03-20 | 82.263024 |
| 2026-03-21 | 82.176778 |
| 2026-03-22 | 82.011432 |
| 2026-03-23 | 82.430213 |
| 2026-03-24 | 81.973004 |
| 2026-03-25 | 81.913591 |
| 2026-03-26 | 82.116607 |
| 2026-03-27 | 82.221121 |
| 2026-03-28 | 82.477223 |
| 2026-03-29 | 82.196068 |
| 2026-03-30 | 82.409484 |
| 2026-03-31 | 82.819562 |
| 2026-04-01 | 82.502057 |
| 2026-04-02 | 82.350638 |
| 2026-04-03 | 82.488903 |
| 2026-04-04 | 82.740533 |
| 2026-04-05 | 82.654477 |
| 2026-04-06 | 82.73238 |
| 2026-04-07 | 82.959767 |
| 2026-04-08 | 82.295184 |
| 2026-04-09 | 82.042964 |
| 2026-04-10 | 82.205376 |
| 2026-04-11 | 81.979871 |
| 2026-04-12 | 81.818057 |
| 2026-04-13 | 81.846565 |
| 2026-04-14 | 82.221922 |
| 2026-04-15 | 81.559974 |
| 2026-04-16 | 81.448438 |
| 2026-04-17 | 81.620214 |
| 2026-04-18 | 81.569717 |
| 2026-04-19 | 81.640972 |
| 2026-04-20 | 81.848045 |
| 2026-04-21 | 81.678464 |
| 2026-04-22 | 81.831578 |
| 2026-04-23 | 81.948323 |
| 2026-04-24 | 82.142367 |
| 2026-04-25 | 81.852836 |
| 2026-04-26 | 81.807079 |
| 2026-04-27 | 82.010869 |
| 2026-04-28 | 81.855288 |
| 2026-04-29 | 82.072963 |
| 2026-04-30 | 82.06136 |
| 2026-05-01 | 82.019505 |
| 2026-05-02 | 82.018299 |
| 2026-05-03 | 81.943582 |
| 2026-05-04 | 81.99422 |
| 2026-05-05 | 82.075154 |
| 2026-05-06 | 82.214162 |
| 2026-05-07 | 82.088282 |
| 2026-05-08 | 82.226166 |
| 2026-05-09 | 81.987365 |
| 2026-05-10 | 81.701277 |
| 2026-05-11 | 81.822516 |
| 2026-05-12 | 82.136248 |
| 2026-05-14 | 82.527987 |
| 2026-05-15 | 82.63443 |
| 2026-05-16 | 82.876801 |
| 2026-05-17 | 82.768689 |
| 2026-05-18 | 82.966617 |
| 2026-05-19 | 82.78987 |
| 2026-05-20 | 83.080971 |
| 2026-05-21 | 82.984848 |
| 2026-05-23 | 83.19194 |
| 2026-05-24 | 83.103718 |
| 2026-05-25 | 83.086915 |
| 2026-05-26 | 83.094167 |
| 2026-05-27 | 83.092288 |
| 2026-05-28 | 83.482367 |
| 2026-05-29 | 83.28612 |
| 2026-05-30 | 83.14113 |
| 2026-05-31 | 83.067131 |
| 2026-06-01 | 83.24893 |
| 2026-06-02 | 83.351823 |
| 2026-06-03 | 83.350063 |
| 2026-06-04 | 83.403252 |
| 2026-06-05 | 83.47379 |
| 2026-06-06 | 84.10767 |
| 2026-06-09 | 83.958384 |
| 2026-06-10 | 83.767704 |
| 2026-06-11 | 83.815687 |
| 2026-06-12 | 83.81729 |
| 2026-06-13 | 83.85998 |
| 2026-06-14 | 83.722419 |
| 2026-06-15 | 83.586164 |
| 2026-06-16 | 83.834831 |
| 2026-06-17 | 83.570983 |
| 2026-06-18 | 84.05843 |
| 2026-06-19 | 84.790658 |
| 2026-06-20 | 84.433195 |
| 2026-06-21 | 84.338144 |
| 2026-06-22 | 84.520369 |
| 2026-06-23 | 84.575676 |
| 2026-06-24 | 84.74672 |
| 2026-06-25 | 84.864446 |
| 2026-06-26 | 84.848004 |
| 2026-06-27 | 84.70931 |
| 2026-06-28 | 84.629212 |
| 2026-06-29 | 84.805303 |
| 2026-06-30 | 84.805498 |
| 2026-07-01 | 84.653727 |
| 2026-07-02 | 84.794843 |
| 2026-07-03 | 84.552771 |
| 2026-07-04 | 84.592356 |
| 2026-07-05 | 84.474 |
| 2026-07-06 | 84.42935 |
| 2026-07-07 | 84.424275 |
| 2026-07-08 | 84.493212 |
| 2026-07-09 | 84.468544 |
| 2026-07-10 | 84.547175 |
| 2026-07-11 | 84.785041 |
| 2026-07-12 | 84.707431 |
| 2026-07-13 | 84.926478 |
| 2026-07-14 | 84.926217 |
| 2026-07-15 | 84.633086 |
| 2026-07-16 | 84.542648 |
| 2026-07-17 | 84.612876 |
| 2026-07-18 | 84.636722 |
| 2026-07-19 | 84.549479 |
| 2026-07-20 | 84.725585 |
| 2026-07-21 | 84.962588 |
| 2026-07-22 | 84.905697 |
| 2026-07-23 | 84.781548 |
| 2026-07-24 | 85.121788 |
| 2026-07-25 | 85.149145 |
| 2026-07-26 | 85.079221 |
| 2026-07-27 | 85.023357 |
| 2026-07-28 | 85.136284 |
| 2026-07-29 | 85.066534 |
| 2026-07-30 | 84.773268 |
| 2026-07-31 | 84.4171 |
| 2026-08-01 | 84.237844 |
| 2026-08-02 | 84.158423 |
| 2026-08-03 | 84.256944 |
| 2026-08-04 | 84.385057 |
| 2026-08-05 | 84.230711 |
| 2026-08-06 | 84.128074 |
| 2026-08-07 | 84.362391 |
| 2026-08-08 | 84.098356 |
| 2026-08-09 | 84.028372 |
| 2026-08-10 | 84.182583 |
| 2026-08-11 | 84.227904 |
| 2026-08-12 | 84.322448 |
| 2026-08-13 | 84.419485 |
| 2026-08-14 | 84.350845 |
| 2026-08-15 | 84.084222 |
| 2026-08-16 | 84.007803 |
| 2026-08-17 | 84.055732 |
| 2026-08-18 | 84.031157 |
| 2026-08-20 | 83.518228 |
| 2026-08-21 | 83.4894 |
| 2026-08-22 | 83.5779 |
| 2026-08-23 | 83.436381 |
| 2026-08-24 | 83.55429 |
| 2026-08-25 | 83.682741 |
| 2026-08-26 | 83.638793 |
| 2026-08-27 | 83.788574 |
| 2026-08-28 | 83.805934 |
| 2026-08-29 | 84.172366 |
| 2026-08-30 | 84.082249 |
| 2026-08-31 | 84.217116 |
| 2026-09-01 | 84.096286 |
| 2026-09-02 | 84.28228 |
| 2026-09-03 | 84.177796 |
| 2026-09-04 | 84.092489 |
| 2026-09-05 | 84.136796 |
| 2026-09-06 | 84.066077 |
| 2026-09-07 | 84.186812 |
| 2026-09-08 | 84.087985 |
| 2026-09-09 | 84.076398 |
| 2026-09-10 | 84.045638 |
| 2026-09-11 | 84.285755 |
| 2026-09-12 | 84.329233 |
| 2026-09-13 | 84.225094 |
| 2026-09-14 | 84.529198 |
| 2026-09-15 | 84.725202 |
| 2026-09-16 | 84.730176 |
| 2026-09-17 | 85.311915 |
| 2026-09-18 | 85.226225 |
| 2026-09-19 | 85.219371 |
| 2026-09-20 | 85.17395 |
| 2026-09-21 | 85.360028 |
| 2026-09-22 | 85.321101 |
| 2026-09-23 | 85.588811 |
| 2026-09-24 | 85.894662 |
| 2026-09-25 | 85.940213 |
| 2026-09-26 | 85.782397 |
| 2026-09-27 | 85.683065 |
| 2026-09-28 | 85.828982 |
| 2026-09-30 | 86.33537 |
| 2026-10-02 | 86.940502 |
| 2026-10-03 | 86.935858 |
| 2026-10-05 | 87.483543 |
| 2026-10-06 | 87.238707 |
| 2026-10-07 | 87.116157 |
| 2026-10-08 | 87.34563 |
| 2026-10-09 | 87.217116 |
| 2026-10-10 | 87.441685 |
| 2026-10-11 | 87.354581 |
| 2026-10-12 | 87.505155 |
| 2026-10-13 | 87.690387 |
| 2026-10-14 | 87.424144 |
| 2026-10-15 | 87.335851 |
| 2026-10-16 | 87.301457 |
| 2026-10-17 | 87.276192 |
| 2026-10-18 | 87.207485 |
| 2026-10-19 | 87.436768 |
| 2026-10-20 | 87.420522 |
| 2026-10-21 | 87.508668 |
| 2026-10-22 | 87.414274 |
| 2026-10-23 | 87.507299 |
High
88.4438
Low
77.5771
Average
82.3097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/XAF API questions
How do I get the CNY/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/XAF rate in rates.XAF.
How far back does CNY/XAF historical data go?
Daily CNY/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.