CNY to WST exchange rate API
Yuan Renminbi to Tala · quoted 2026-10-24
0.41481
▲ +3.30% over 2Y
1 CNY = 0.41481 WST · 1 WST = 2.4108 CNY · Get this rate via the API
1 CNY buys 0.41481 WST as of 2026-10-24, so 1 WST buys 2.4108 CNY. Over the last 2 years, CNY/WST traded between 0.36174 and 0.42324, averaged 0.39532 and rose 3.30%. The API holds daily CNY/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-24 | 0.401537 |
| 2024-10-25 | 0.386014 |
| 2024-10-26 | 0.376767 |
| 2024-10-27 | 0.380329 |
| 2024-10-28 | 0.402823 |
| 2024-10-29 | 0.40224 |
| 2024-10-30 | 0.40391 |
| 2024-10-31 | 0.404345 |
| 2024-11-01 | 0.404869 |
| 2024-11-02 | 0.383522 |
| 2024-11-03 | 0.38617 |
| 2024-11-04 | 0.38903 |
| 2024-11-05 | 0.388202 |
| 2024-11-06 | 0.383492 |
| 2024-11-07 | 0.4032 |
| 2024-11-08 | 0.401358 |
| 2024-11-09 | 0.373753 |
| 2024-11-10 | 0.396631 |
| 2024-11-11 | 0.403354 |
| 2024-11-12 | 0.398352 |
| 2024-11-13 | 0.397673 |
| 2024-11-14 | 0.383165 |
| 2024-11-15 | 0.385723 |
| 2024-11-16 | 0.385906 |
| 2024-11-17 | 0.389532 |
| 2024-11-18 | 0.395853 |
| 2024-11-19 | 0.397815 |
| 2024-11-20 | 0.397557 |
| 2024-11-21 | 0.384359 |
| 2024-11-22 | 0.383135 |
| 2024-11-23 | 0.370284 |
| 2024-11-24 | 0.372848 |
| 2024-11-25 | 0.383517 |
| 2024-11-26 | 0.39989 |
| 2024-11-27 | 0.400517 |
| 2024-11-28 | 0.397407 |
| 2024-11-29 | 0.402153 |
| 2024-11-30 | 0.370475 |
| 2024-12-01 | 0.373887 |
| 2024-12-02 | 0.381992 |
| 2024-12-03 | 0.3957 |
| 2024-12-04 | 0.382989 |
| 2024-12-05 | 0.383062 |
| 2024-12-06 | 0.382921 |
| 2024-12-07 | 0.382513 |
| 2024-12-08 | 0.386207 |
| 2024-12-09 | 0.396451 |
| 2024-12-10 | 0.397667 |
| 2024-12-11 | 0.383868 |
| 2024-12-12 | 0.399216 |
| 2024-12-13 | 0.399137 |
| 2024-12-14 | 0.384997 |
| 2024-12-15 | 0.388638 |
| 2024-12-16 | 0.383646 |
| 2024-12-17 | 0.399427 |
| 2024-12-18 | 0.399612 |
| 2024-12-19 | 0.401003 |
| 2024-12-20 | 0.404776 |
| 2024-12-21 | 0.388235 |
| 2024-12-22 | 0.392409 |
| 2024-12-23 | 0.399283 |
| 2024-12-24 | 0.399687 |
| 2024-12-25 | 0.384257 |
| 2024-12-26 | 0.386344 |
| 2024-12-27 | 0.384612 |
| 2024-12-28 | 0.38875 |
| 2024-12-29 | 0.392969 |
| 2024-12-30 | 0.384331 |
| 2024-12-31 | 0.402074 |
| 2025-01-01 | 0.38498 |
| 2025-01-02 | 0.402073 |
| 2025-01-03 | 0.38441 |
| 2025-01-04 | 0.38864 |
| 2025-01-05 | 0.40619 |
| 2025-01-06 | 0.401687 |
| 2025-01-07 | 0.38304 |
| 2025-01-08 | 0.38699 |
| 2025-01-09 | 0.403363 |
| 2025-01-10 | 0.405233 |
| 2025-01-11 | 0.388013 |
| 2025-01-12 | 0.406554 |
| 2025-01-13 | 0.389819 |
| 2025-01-14 | 0.404586 |
| 2025-01-15 | 0.40826 |
| 2025-01-16 | 0.387721 |
| 2025-01-17 | 0.388223 |
| 2025-01-18 | 0.387862 |
| 2025-01-19 | 0.391246 |
| 2025-01-20 | 0.402791 |
| 2025-01-21 | 0.402936 |
| 2025-01-22 | 0.409408 |
| 2025-01-23 | 0.408033 |
| 2025-01-24 | 0.390178 |
| 2025-01-25 | 0.38988 |
| 2025-01-26 | 0.39379 |
| 2025-01-27 | 0.389069 |
| 2025-01-28 | 0.410105 |
| 2025-01-29 | 0.39081 |
| 2025-01-30 | 0.411289 |
| 2025-01-31 | 0.411006 |
| 2025-02-01 | 0.390614 |
| 2025-02-02 | 0.395674 |
| 2025-02-03 | 0.407425 |
| 2025-02-04 | 0.405363 |
| 2025-02-05 | 0.389639 |
| 2025-02-06 | 0.40512 |
| 2025-02-07 | 0.38806 |
| 2025-02-08 | 0.387606 |
| 2025-02-09 | 0.391261 |
| 2025-02-10 | 0.388185 |
| 2025-02-11 | 0.387984 |
| 2025-02-12 | 0.387393 |
| 2025-02-13 | 0.388291 |
| 2025-02-14 | 0.40512 |
| 2025-02-15 | 0.389393 |
| 2025-02-16 | 0.393002 |
| 2025-02-17 | 0.402481 |
| 2025-02-18 | 0.401499 |
| 2025-02-19 | 0.408302 |
| 2025-02-20 | 0.403554 |
| 2025-02-21 | 0.405364 |
| 2025-02-22 | 0.386219 |
| 2025-02-23 | 0.389881 |
| 2025-02-24 | 0.388186 |
| 2025-02-25 | 0.387111 |
| 2025-02-26 | 0.40418 |
| 2025-02-27 | 0.40464 |
| 2025-02-28 | 0.38945 |
| 2025-03-01 | 0.388883 |
| 2025-03-02 | 0.408036 |
| 2025-03-03 | 0.39059 |
| 2025-03-04 | 0.391265 |
| 2025-03-05 | 0.390877 |
| 2025-03-06 | 0.38862 |
| 2025-03-07 | 0.388359 |
| 2025-03-08 | 0.388123 |
| 2025-03-09 | 0.392305 |
| 2025-03-10 | 0.387713 |
| 2025-03-11 | 0.390783 |
| 2025-03-12 | 0.389522 |
| 2025-03-13 | 0.388618 |
| 2025-03-14 | 0.389816 |
| 2025-03-15 | 0.389438 |
| 2025-03-16 | 0.394988 |
| 2025-03-17 | 0.402924 |
| 2025-03-18 | 0.386531 |
| 2025-03-19 | 0.386988 |
| 2025-03-20 | 0.38653 |
| 2025-03-21 | 0.388771 |
| 2025-03-22 | 0.387643 |
| 2025-03-23 | 0.392556 |
| 2025-03-25 | 0.388565 |
| 2025-03-26 | 0.40486 |
| 2025-03-27 | 0.388047 |
| 2025-03-28 | 0.387849 |
| 2025-03-29 | 0.387318 |
| 2025-03-30 | 0.391432 |
| 2025-03-31 | 0.387824 |
| 2025-04-01 | 0.404868 |
| 2025-04-02 | 0.4035 |
| 2025-04-03 | 0.387162 |
| 2025-04-04 | 0.385014 |
| 2025-04-05 | 0.384379 |
| 2025-04-06 | 0.388383 |
| 2025-04-07 | 0.400082 |
| 2025-04-08 | 0.41032 |
| 2025-04-09 | 0.391055 |
| 2025-04-10 | 0.39875 |
| 2025-04-11 | 0.396013 |
| 2025-04-12 | 0.387382 |
| 2025-04-13 | 0.391457 |
| 2025-04-14 | 0.403066 |
| 2025-04-15 | 0.399971 |
| 2025-04-16 | 0.381039 |
| 2025-04-17 | 0.380965 |
| 2025-04-18 | 0.386743 |
| 2025-04-19 | 0.380469 |
| 2025-04-20 | 0.384026 |
| 2025-04-21 | 0.386852 |
| 2025-04-22 | 0.396408 |
| 2025-04-23 | 0.395837 |
| 2025-04-24 | 0.399362 |
| 2025-04-25 | 0.3956 |
| 2025-04-26 | 0.379253 |
| 2025-04-27 | 0.383158 |
| 2025-04-28 | 0.395443 |
| 2025-04-29 | 0.379666 |
| 2025-04-30 | 0.397522 |
| 2025-05-01 | 0.404609 |
| 2025-05-02 | 0.399616 |
| 2025-05-03 | 0.382106 |
| 2025-05-04 | 0.386028 |
| 2025-05-05 | 0.395071 |
| 2025-05-06 | 0.39655 |
| 2025-05-07 | 0.414005 |
| 2025-05-08 | 0.414692 |
| 2025-05-09 | 0.402329 |
| 2025-05-10 | 0.383912 |
| 2025-05-11 | 0.3876 |
| 2025-05-12 | 0.407236 |
| 2025-05-13 | 0.411926 |
| 2025-05-14 | 0.405598 |
| 2025-05-15 | 0.384698 |
| 2025-05-16 | 0.423242 |
| 2025-05-17 | 0.385366 |
| 2025-05-18 | 0.38908 |
| 2025-05-19 | 0.385574 |
| 2025-05-20 | 0.399777 |
| 2025-05-21 | 0.398871 |
| 2025-05-22 | 0.383705 |
| 2025-05-23 | 0.41008 |
| 2025-05-24 | 0.374516 |
| 2025-05-25 | 0.400741 |
| 2025-05-26 | 0.410821 |
| 2025-05-27 | 0.383061 |
| 2025-05-28 | 0.384586 |
| 2025-05-29 | 0.404627 |
| 2025-05-30 | 0.413193 |
| 2025-05-31 | 0.384346 |
| 2025-06-01 | 0.387079 |
| 2025-06-02 | 0.405987 |
| 2025-06-03 | 0.390417 |
| 2025-06-04 | 0.382958 |
| 2025-06-05 | 0.40835 |
| 2025-06-06 | 0.382618 |
| 2025-06-07 | 0.382145 |
| 2025-06-08 | 0.404277 |
| 2025-06-09 | 0.398339 |
| 2025-06-10 | 0.390943 |
| 2025-06-11 | 0.410723 |
| 2025-06-12 | 0.399157 |
| 2025-06-13 | 0.398 |
| 2025-06-14 | 0.36472 |
| 2025-06-15 | 0.393965 |
| 2025-06-16 | 0.411551 |
| 2025-06-17 | 0.402875 |
| 2025-06-18 | 0.383855 |
| 2025-06-19 | 0.40191 |
| 2025-06-20 | 0.410117 |
| 2025-06-21 | 0.384346 |
| 2025-06-22 | 0.406267 |
| 2025-06-23 | 0.398858 |
| 2025-06-24 | 0.400826 |
| 2025-06-25 | 0.398389 |
| 2025-06-26 | 0.404682 |
| 2025-06-27 | 0.403481 |
| 2025-06-28 | 0.381725 |
| 2025-06-29 | 0.38444 |
| 2025-06-30 | 0.404259 |
| 2025-07-01 | 0.397883 |
| 2025-07-02 | 0.397532 |
| 2025-07-03 | 0.397905 |
| 2025-07-04 | 0.387739 |
| 2025-07-05 | 0.361742 |
| 2025-07-06 | 0.387918 |
| 2025-07-07 | 0.398339 |
| 2025-07-08 | 0.400015 |
| 2025-07-09 | 0.398297 |
| 2025-07-10 | 0.382883 |
| 2025-07-11 | 0.402884 |
| 2025-07-12 | 0.363446 |
| 2025-07-13 | 0.366921 |
| 2025-07-14 | 0.398076 |
| 2025-07-15 | 0.398998 |
| 2025-07-16 | 0.399002 |
| 2025-07-17 | 0.384579 |
| 2025-07-18 | 0.393523 |
| 2025-07-19 | 0.368582 |
| 2025-07-20 | 0.372288 |
| 2025-07-21 | 0.398382 |
| 2025-07-22 | 0.404914 |
| 2025-07-23 | 0.3834 |
| 2025-07-24 | 0.396244 |
| 2025-07-25 | 0.405268 |
| 2025-07-26 | 0.382076 |
| 2025-07-27 | 0.385934 |
| 2025-07-28 | 0.38194 |
| 2025-07-29 | 0.401486 |
| 2025-07-30 | 0.395432 |
| 2025-07-31 | 0.402645 |
| 2025-08-01 | 0.397334 |
| 2025-08-02 | 0.38484 |
| 2025-08-03 | 0.389061 |
| 2025-08-04 | 0.385782 |
| 2025-08-05 | 0.40523 |
| 2025-08-06 | 0.396118 |
| 2025-08-07 | 0.38435 |
| 2025-08-08 | 0.39553 |
| 2025-08-09 | 0.369439 |
| 2025-08-10 | 0.372944 |
| 2025-08-11 | 0.369968 |
| 2025-08-12 | 0.36976 |
| 2025-08-13 | 0.37047 |
| 2025-08-14 | 0.391461 |
| 2025-08-15 | 0.399033 |
| 2025-08-16 | 0.385178 |
| 2025-08-17 | 0.387871 |
| 2025-08-18 | 0.397947 |
| 2025-08-19 | 0.392278 |
| 2025-08-20 | 0.393912 |
| 2025-08-21 | 0.377127 |
| 2025-08-22 | 0.397481 |
| 2025-08-23 | 0.378407 |
| 2025-08-24 | 0.378314 |
| 2025-08-25 | 0.373986 |
| 2025-08-26 | 0.387878 |
| 2025-08-27 | 0.373573 |
| 2025-08-28 | 0.374713 |
| 2025-08-29 | 0.388779 |
| 2025-08-30 | 0.374152 |
| 2025-08-31 | 0.377087 |
| 2025-09-01 | 0.373025 |
| 2025-09-02 | 0.377224 |
| 2025-09-03 | 0.375833 |
| 2025-09-04 | 0.387053 |
| 2025-09-05 | 0.404277 |
| 2025-09-06 | 0.389057 |
| 2025-09-07 | 0.392013 |
| 2025-09-08 | 0.404526 |
| 2025-09-09 | 0.404296 |
| 2025-09-10 | 0.381296 |
| 2025-09-11 | 0.381207 |
| 2025-09-12 | 0.412961 |
| 2025-09-13 | 0.385399 |
| 2025-09-14 | 0.388477 |
| 2025-09-15 | 0.400162 |
| 2025-09-16 | 0.401126 |
| 2025-09-17 | 0.392507 |
| 2025-09-18 | 0.375256 |
| 2025-09-19 | 0.39868 |
| 2025-09-20 | 0.375759 |
| 2025-09-21 | 0.397503 |
| 2025-09-22 | 0.396308 |
| 2025-09-23 | 0.376728 |
| 2025-09-24 | 0.372698 |
| 2025-09-25 | 0.39577 |
| 2025-09-26 | 0.388283 |
| 2025-09-27 | 0.392207 |
| 2025-09-28 | 0.395965 |
| 2025-09-29 | 0.389997 |
| 2025-09-30 | 0.387946 |
| 2025-10-01 | 0.385875 |
| 2025-10-02 | 0.385176 |
| 2025-10-03 | 0.385262 |
| 2025-10-04 | 0.390924 |
| 2025-10-05 | 0.385267 |
| 2025-10-06 | 0.385777 |
| 2025-10-07 | 0.386401 |
| 2025-10-08 | 0.390115 |
| 2025-10-09 | 0.386622 |
| 2025-10-10 | 0.386054 |
| 2025-10-11 | 0.390173 |
| 2025-10-12 | 0.386433 |
| 2025-10-13 | 0.386584 |
| 2025-10-14 | 0.385951 |
| 2025-10-15 | 0.388461 |
| 2025-10-16 | 0.387398 |
| 2025-10-17 | 0.389252 |
| 2025-10-18 | 0.394144 |
| 2025-10-19 | 0.390282 |
| 2025-10-20 | 0.388757 |
| 2025-10-21 | 0.390276 |
| 2025-10-22 | 0.387341 |
| 2025-10-23 | 0.387235 |
| 2025-10-24 | 0.388145 |
| 2025-10-25 | 0.3933 |
| 2025-10-26 | 0.387947 |
| 2025-10-27 | 0.38685 |
| 2025-10-28 | 0.388401 |
| 2025-10-29 | 0.388093 |
| 2025-10-30 | 0.386722 |
| 2025-10-31 | 0.390604 |
| 2025-11-01 | 0.393309 |
| 2025-11-02 | 0.390701 |
| 2025-11-03 | 0.388994 |
| 2025-11-04 | 0.390181 |
| 2025-11-05 | 0.391474 |
| 2025-11-06 | 0.390607 |
| 2025-11-07 | 0.390347 |
| 2025-11-08 | 0.396039 |
| 2025-11-09 | 0.391769 |
| 2025-11-10 | 0.392096 |
| 2025-11-11 | 0.392039 |
| 2025-11-12 | 0.39162 |
| 2025-11-13 | 0.393484 |
| 2025-11-14 | 0.392797 |
| 2025-11-15 | 0.396353 |
| 2025-11-16 | 0.393374 |
| 2025-11-17 | 0.392075 |
| 2025-11-18 | 0.392042 |
| 2025-11-19 | 0.391922 |
| 2025-11-20 | 0.392971 |
| 2025-11-21 | 0.393329 |
| 2025-11-22 | 0.397926 |
| 2025-11-23 | 0.394306 |
| 2025-11-24 | 0.393896 |
| 2025-11-25 | 0.394195 |
| 2025-11-26 | 0.394459 |
| 2025-11-27 | 0.395165 |
| 2025-11-28 | 0.395564 |
| 2025-11-29 | 0.396458 |
| 2025-11-30 | 0.395245 |
| 2025-12-01 | 0.394015 |
| 2025-12-02 | 0.395155 |
| 2025-12-03 | 0.395832 |
| 2025-12-04 | 0.393753 |
| 2025-12-05 | 0.394373 |
| 2025-12-06 | 0.394384 |
| 2025-12-07 | 0.394094 |
| 2025-12-08 | 0.394187 |
| 2025-12-09 | 0.394596 |
| 2025-12-10 | 0.395081 |
| 2025-12-11 | 0.393722 |
| 2025-12-12 | 0.391706 |
| 2025-12-13 | 0.393421 |
| 2025-12-14 | 0.391172 |
| 2025-12-15 | 0.391427 |
| 2025-12-16 | 0.391986 |
| 2025-12-17 | 0.39214 |
| 2025-12-18 | 0.392558 |
| 2025-12-19 | 0.392571 |
| 2025-12-20 | 0.395941 |
| 2025-12-21 | 0.393362 |
| 2025-12-22 | 0.392905 |
| 2025-12-23 | 0.392754 |
| 2025-12-24 | 0.392708 |
| 2025-12-25 | 0.397787 |
| 2025-12-26 | 0.39731 |
| 2025-12-27 | 0.395455 |
| 2025-12-28 | 0.393262 |
| 2025-12-29 | 0.39451 |
| 2025-12-30 | 0.394573 |
| 2025-12-31 | 0.394727 |
| 2026-01-01 | 0.396157 |
| 2026-01-02 | 0.396003 |
| 2026-01-03 | 0.395309 |
| 2026-01-04 | 0.394248 |
| 2026-01-05 | 0.396698 |
| 2026-01-06 | 0.396752 |
| 2026-01-07 | 0.395644 |
| 2026-01-08 | 0.396427 |
| 2026-01-09 | 0.396762 |
| 2026-01-10 | 0.398988 |
| 2026-01-11 | 0.396058 |
| 2026-01-12 | 0.398101 |
| 2026-01-13 | 0.39718 |
| 2026-01-14 | 0.397553 |
| 2026-01-15 | 0.395859 |
| 2026-01-16 | 0.397667 |
| 2026-01-17 | 0.400364 |
| 2026-01-18 | 0.399083 |
| 2026-01-19 | 0.398445 |
| 2026-01-20 | 0.397113 |
| 2026-01-21 | 0.395784 |
| 2026-01-22 | 0.394532 |
| 2026-01-23 | 0.393922 |
| 2026-01-24 | 0.395685 |
| 2026-01-25 | 0.393852 |
| 2026-01-26 | 0.391744 |
| 2026-01-27 | 0.39142 |
| 2026-01-28 | 0.390754 |
| 2026-01-29 | 0.391012 |
| 2026-01-30 | 0.387777 |
| 2026-01-31 | 0.389969 |
| 2026-02-01 | 0.386404 |
| 2026-02-02 | 0.389758 |
| 2026-02-03 | 0.390387 |
| 2026-02-04 | 0.389406 |
| 2026-02-05 | 0.390015 |
| 2026-02-06 | 0.390793 |
| 2026-02-07 | 0.393525 |
| 2026-02-08 | 0.390386 |
| 2026-02-09 | 0.390543 |
| 2026-02-10 | 0.389553 |
| 2026-02-11 | 0.389435 |
| 2026-02-12 | 0.389507 |
| 2026-02-13 | 0.389983 |
| 2026-02-14 | 0.392563 |
| 2026-02-15 | 0.389212 |
| 2026-02-16 | 0.389817 |
| 2026-02-17 | 0.389645 |
| 2026-02-18 | 0.389663 |
| 2026-02-19 | 0.390339 |
| 2026-02-20 | 0.390455 |
| 2026-02-21 | 0.392897 |
| 2026-02-22 | 0.390271 |
| 2026-02-23 | 0.389748 |
| 2026-02-24 | 0.392781 |
| 2026-02-25 | 0.393604 |
| 2026-02-26 | 0.393318 |
| 2026-02-27 | 0.392899 |
| 2026-02-28 | 0.396009 |
| 2026-03-01 | 0.392014 |
| 2026-03-02 | 0.394256 |
| 2026-03-03 | 0.390878 |
| 2026-03-04 | 0.392331 |
| 2026-03-05 | 0.391688 |
| 2026-03-06 | 0.393765 |
| 2026-03-07 | 0.39687 |
| 2026-03-08 | 0.39287 |
| 2026-03-09 | 0.391947 |
| 2026-03-10 | 0.393487 |
| 2026-03-11 | 0.393979 |
| 2026-03-12 | 0.393544 |
| 2026-03-13 | 0.393791 |
| 2026-03-14 | 0.396624 |
| 2026-03-15 | 0.39207 |
| 2026-03-16 | 0.394698 |
| 2026-03-17 | 0.394055 |
| 2026-03-18 | 0.394017 |
| 2026-03-19 | 0.393323 |
| 2026-03-20 | 0.392605 |
| 2026-03-21 | 0.396126 |
| 2026-03-22 | 0.391664 |
| 2026-03-23 | 0.394517 |
| 2026-03-24 | 0.392253 |
| 2026-03-25 | 0.395767 |
| 2026-03-26 | 0.394429 |
| 2026-03-27 | 0.392738 |
| 2026-03-28 | 0.398566 |
| 2026-03-29 | 0.396729 |
| 2026-03-30 | 0.394896 |
| 2026-03-31 | 0.398787 |
| 2026-04-01 | 0.39816 |
| 2026-04-02 | 0.396574 |
| 2026-04-03 | 0.402383 |
| 2026-04-04 | 0.40178 |
| 2026-04-05 | 0.397747 |
| 2026-04-06 | 0.395573 |
| 2026-04-07 | 0.400736 |
| 2026-04-08 | 0.402336 |
| 2026-04-09 | 0.399338 |
| 2026-04-10 | 0.398393 |
| 2026-04-11 | 0.402012 |
| 2026-04-12 | 0.39808 |
| 2026-04-13 | 0.400258 |
| 2026-04-14 | 0.399646 |
| 2026-04-15 | 0.397023 |
| 2026-04-16 | 0.395273 |
| 2026-04-17 | 0.397329 |
| 2026-04-18 | 0.398467 |
| 2026-04-19 | 0.397741 |
| 2026-04-20 | 0.396469 |
| 2026-04-21 | 0.397336 |
| 2026-04-22 | 0.39775 |
| 2026-04-23 | 0.396497 |
| 2026-04-24 | 0.398664 |
| 2026-04-25 | 0.396744 |
| 2026-04-26 | 0.398137 |
| 2026-04-27 | 0.399128 |
| 2026-04-28 | 0.396946 |
| 2026-04-29 | 0.395604 |
| 2026-04-30 | 0.393747 |
| 2026-05-01 | 0.394603 |
| 2026-05-02 | 0.400686 |
| 2026-05-03 | 0.393737 |
| 2026-05-04 | 0.393645 |
| 2026-05-05 | 0.394625 |
| 2026-05-06 | 0.395688 |
| 2026-05-07 | 0.394577 |
| 2026-05-08 | 0.39479 |
| 2026-05-09 | 0.397616 |
| 2026-05-10 | 0.394456 |
| 2026-05-11 | 0.396259 |
| 2026-05-12 | 0.395361 |
| 2026-05-13 | 0.396612 |
| 2026-05-14 | 0.39525 |
| 2026-05-15 | 0.390006 |
| 2026-05-16 | 0.397494 |
| 2026-05-17 | 0.39329 |
| 2026-05-18 | 0.398139 |
| 2026-05-19 | 0.396487 |
| 2026-05-20 | 0.397696 |
| 2026-05-21 | 0.394396 |
| 2026-05-22 | 0.397111 |
| 2026-05-23 | 0.400959 |
| 2026-05-24 | 0.396809 |
| 2026-05-25 | 0.398643 |
| 2026-05-26 | 0.397785 |
| 2026-05-27 | 0.397073 |
| 2026-05-28 | 0.397528 |
| 2026-05-29 | 0.396104 |
| 2026-05-30 | 0.401268 |
| 2026-05-31 | 0.398307 |
| 2026-06-01 | 0.398576 |
| 2026-06-02 | 0.398249 |
| 2026-06-03 | 0.396236 |
| 2026-06-04 | 0.398977 |
| 2026-06-05 | 0.398968 |
| 2026-06-06 | 0.40286 |
| 2026-06-07 | 0.39365 |
| 2026-06-08 | 0.400336 |
| 2026-06-09 | 0.401825 |
| 2026-06-10 | 0.401337 |
| 2026-06-11 | 0.403165 |
| 2026-06-12 | 0.402322 |
| 2026-06-13 | 0.405693 |
| 2026-06-14 | 0.401662 |
| 2026-06-15 | 0.402828 |
| 2026-06-16 | 0.401033 |
| 2026-06-17 | 0.400414 |
| 2026-06-18 | 0.400553 |
| 2026-06-19 | 0.404133 |
| 2026-06-20 | 0.406432 |
| 2026-06-21 | 0.402903 |
| 2026-06-22 | 0.403821 |
| 2026-06-23 | 0.403811 |
| 2026-06-24 | 0.402681 |
| 2026-06-25 | 0.404893 |
| 2026-06-26 | 0.401496 |
| 2026-06-27 | 0.408902 |
| 2026-06-28 | 0.403782 |
| 2026-06-29 | 0.406154 |
| 2026-06-30 | 0.406184 |
| 2026-07-01 | 0.40521 |
| 2026-07-02 | 0.405356 |
| 2026-07-03 | 0.405704 |
| 2026-07-04 | 0.409016 |
| 2026-07-05 | 0.405699 |
| 2026-07-06 | 0.404121 |
| 2026-07-07 | 0.404174 |
| 2026-07-08 | 0.401092 |
| 2026-07-09 | 0.403803 |
| 2026-07-10 | 0.404931 |
| 2026-07-11 | 0.407152 |
| 2026-07-12 | 0.403926 |
| 2026-07-13 | 0.404082 |
| 2026-07-14 | 0.40424 |
| 2026-07-15 | 0.403134 |
| 2026-07-16 | 0.401775 |
| 2026-07-17 | 0.40116 |
| 2026-07-18 | 0.404763 |
| 2026-07-19 | 0.401897 |
| 2026-07-20 | 0.403082 |
| 2026-07-21 | 0.402392 |
| 2026-07-22 | 0.40278 |
| 2026-07-23 | 0.403124 |
| 2026-07-24 | 0.403422 |
| 2026-07-25 | 0.406977 |
| 2026-07-26 | 0.404223 |
| 2026-07-27 | 0.404039 |
| 2026-07-28 | 0.402818 |
| 2026-07-29 | 0.403511 |
| 2026-07-30 | 0.403613 |
| 2026-07-31 | 0.403274 |
| 2026-08-01 | 0.40486 |
| 2026-08-02 | 0.40369 |
| 2026-08-03 | 0.403202 |
| 2026-08-04 | 0.401554 |
| 2026-08-05 | 0.403184 |
| 2026-08-06 | 0.402943 |
| 2026-08-07 | 0.403438 |
| 2026-08-08 | 0.405106 |
| 2026-08-09 | 0.403979 |
| 2026-08-10 | 0.403713 |
| 2026-08-11 | 0.403113 |
| 2026-08-12 | 0.403387 |
| 2026-08-13 | 0.403729 |
| 2026-08-14 | 0.404131 |
| 2026-08-15 | 0.405568 |
| 2026-08-16 | 0.404399 |
| 2026-08-17 | 0.403215 |
| 2026-08-18 | 0.402219 |
| 2026-08-19 | 0.403276 |
| 2026-08-20 | 0.402895 |
| 2026-08-21 | 0.402345 |
| 2026-08-22 | 0.404045 |
| 2026-08-23 | 0.402675 |
| 2026-08-24 | 0.402254 |
| 2026-08-25 | 0.40145 |
| 2026-08-26 | 0.401123 |
| 2026-08-27 | 0.401615 |
| 2026-08-28 | 0.401317 |
| 2026-08-29 | 0.402436 |
| 2026-08-30 | 0.401277 |
| 2026-08-31 | 0.401353 |
| 2026-09-01 | 0.401366 |
| 2026-09-02 | 0.40306 |
| 2026-09-03 | 0.403889 |
| 2026-09-04 | 0.403914 |
| 2026-09-05 | 0.404904 |
| 2026-09-06 | 0.404116 |
| 2026-09-07 | 0.403645 |
| 2026-09-08 | 0.403296 |
| 2026-09-09 | 0.403973 |
| 2026-09-10 | 0.404569 |
| 2026-09-11 | 0.405366 |
| 2026-09-12 | 0.407954 |
| 2026-09-13 | 0.4063 |
| 2026-09-14 | 0.405673 |
| 2026-09-15 | 0.406199 |
| 2026-09-16 | 0.406711 |
| 2026-09-17 | 0.407345 |
| 2026-09-18 | 0.408908 |
| 2026-09-19 | 0.41039 |
| 2026-09-20 | 0.409025 |
| 2026-09-21 | 0.4076 |
| 2026-09-22 | 0.408069 |
| 2026-09-23 | 0.407689 |
| 2026-09-24 | 0.409118 |
| 2026-09-25 | 0.409689 |
| 2026-09-26 | 0.409027 |
| 2026-09-27 | 0.408895 |
| 2026-09-28 | 0.409165 |
| 2026-09-30 | 0.411662 |
| 2026-10-02 | 0.412151 |
| 2026-10-03 | 0.4159 |
| 2026-10-04 | 0.409333 |
| 2026-10-05 | 0.411835 |
| 2026-10-06 | 0.412291 |
| 2026-10-07 | 0.411291 |
| 2026-10-08 | 0.411785 |
| 2026-10-09 | 0.413106 |
| 2026-10-10 | 0.415942 |
| 2026-10-11 | 0.413934 |
| 2026-10-12 | 0.416195 |
| 2026-10-13 | 0.413887 |
| 2026-10-14 | 0.413223 |
| 2026-10-15 | 0.413591 |
| 2026-10-16 | 0.41397 |
| 2026-10-17 | 0.416883 |
| 2026-10-18 | 0.41395 |
| 2026-10-19 | 0.413101 |
| 2026-10-20 | 0.413112 |
| 2026-10-21 | 0.411779 |
| 2026-10-22 | 0.412574 |
| 2026-10-23 | 0.41189 |
| 2026-10-24 | 0.414806 |
High
0.42324
Low
0.36174
Average
0.39532
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/WST API questions
How do I get the CNY/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/WST rate in rates.WST.
How far back does CNY/WST historical data go?
Daily CNY/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.