CNY to VUV exchange rate API
Yuan Renminbi to Vatu · quoted 2026-10-24
17.8078
▲ +7.64% over 2Y
1 CNY = 17.8078 VUV · 1 VUV = 0.05616 CNY · Get this rate via the API
1 CNY buys 17.8078 VUV as of 2026-10-24, so 1 VUV buys 0.05616 CNY. Over the last 2 years, CNY/VUV traded between 16.0939 and 17.9508, averaged 16.9933 and rose 7.64%. The API holds daily CNY/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-24 | 16.54425 |
| 2024-10-25 | 16.470236 |
| 2024-10-26 | 16.721023 |
| 2024-10-27 | 16.728422 |
| 2024-10-28 | 16.508237 |
| 2024-10-29 | 16.480182 |
| 2024-10-30 | 16.520538 |
| 2024-10-31 | 16.501613 |
| 2024-11-01 | 16.549481 |
| 2024-11-02 | 16.772926 |
| 2024-11-03 | 16.755879 |
| 2024-11-04 | 16.549431 |
| 2024-11-05 | 16.586021 |
| 2024-11-06 | 16.309937 |
| 2024-11-07 | 16.474735 |
| 2024-11-08 | 16.391155 |
| 2024-11-09 | 16.528814 |
| 2024-11-10 | 16.471128 |
| 2024-11-11 | 16.321011 |
| 2024-11-12 | 16.358316 |
| 2024-11-13 | 16.460016 |
| 2024-11-14 | 16.389801 |
| 2024-11-15 | 16.381154 |
| 2024-11-16 | 16.760522 |
| 2024-11-17 | 16.723838 |
| 2024-11-18 | 16.198588 |
| 2024-11-19 | 16.395304 |
| 2024-11-20 | 16.445849 |
| 2024-11-21 | 16.459479 |
| 2024-11-22 | 16.44218 |
| 2024-11-23 | 16.665214 |
| 2024-11-24 | 16.672959 |
| 2024-11-25 | 16.45116 |
| 2024-11-26 | 16.440066 |
| 2024-11-27 | 16.436456 |
| 2024-11-28 | 16.441563 |
| 2024-11-29 | 16.455311 |
| 2024-11-30 | 16.795755 |
| 2024-12-01 | 16.695591 |
| 2024-12-02 | 16.383117 |
| 2024-12-03 | 16.376342 |
| 2024-12-04 | 16.439783 |
| 2024-12-05 | 16.452018 |
| 2024-12-06 | 16.456917 |
| 2024-12-07 | 16.780262 |
| 2024-12-08 | 17.100355 |
| 2024-12-09 | 16.813515 |
| 2024-12-10 | 16.445644 |
| 2024-12-11 | 16.570923 |
| 2024-12-12 | 16.558105 |
| 2024-12-13 | 16.668715 |
| 2024-12-14 | 16.925993 |
| 2024-12-15 | 16.92791 |
| 2024-12-16 | 16.695144 |
| 2024-12-17 | 16.52602 |
| 2024-12-18 | 16.459566 |
| 2024-12-19 | 16.506501 |
| 2024-12-20 | 16.753814 |
| 2024-12-21 | 16.904948 |
| 2024-12-22 | 17.086349 |
| 2024-12-23 | 16.577075 |
| 2024-12-24 | 16.561028 |
| 2024-12-25 | 16.671116 |
| 2024-12-26 | 16.796301 |
| 2024-12-27 | 16.573832 |
| 2024-12-28 | 17.057669 |
| 2024-12-29 | 16.825462 |
| 2024-12-30 | 16.586422 |
| 2024-12-31 | 16.7005 |
| 2025-01-01 | 16.709987 |
| 2025-01-02 | 16.583475 |
| 2025-01-03 | 16.520896 |
| 2025-01-04 | 16.969434 |
| 2025-01-05 | 16.712854 |
| 2025-01-06 | 16.434986 |
| 2025-01-07 | 16.535546 |
| 2025-01-08 | 16.576156 |
| 2025-01-09 | 16.574906 |
| 2025-01-10 | 16.576807 |
| 2025-01-11 | 16.989351 |
| 2025-01-12 | 16.870279 |
| 2025-01-13 | 16.575451 |
| 2025-01-14 | 16.705738 |
| 2025-01-15 | 16.658817 |
| 2025-01-16 | 16.576014 |
| 2025-01-17 | 16.638958 |
| 2025-01-18 | 16.993939 |
| 2025-01-19 | 16.940904 |
| 2025-01-20 | 16.755928 |
| 2025-01-21 | 16.819846 |
| 2025-01-22 | 16.859173 |
| 2025-01-23 | 16.796785 |
| 2025-01-24 | 16.82364 |
| 2025-01-25 | 17.049667 |
| 2025-01-26 | 17.056627 |
| 2025-01-27 | 16.716959 |
| 2025-01-28 | 16.716765 |
| 2025-01-29 | 16.705863 |
| 2025-01-30 | 16.70581 |
| 2025-01-31 | 16.705916 |
| 2025-02-01 | 17.141694 |
| 2025-02-02 | 17.034579 |
| 2025-02-03 | 16.70594 |
| 2025-02-04 | 16.685467 |
| 2025-02-05 | 16.635986 |
| 2025-02-06 | 16.633953 |
| 2025-02-07 | 16.634152 |
| 2025-02-08 | 16.94973 |
| 2025-02-09 | 16.951474 |
| 2025-02-10 | 16.595222 |
| 2025-02-11 | 16.635687 |
| 2025-02-12 | 17.075764 |
| 2025-02-13 | 16.54079 |
| 2025-02-14 | 16.521831 |
| 2025-02-15 | 16.986458 |
| 2025-02-16 | 16.821604 |
| 2025-02-17 | 16.495189 |
| 2025-02-18 | 16.478201 |
| 2025-02-19 | 16.551007 |
| 2025-02-20 | 16.591542 |
| 2025-02-21 | 16.591724 |
| 2025-02-22 | 16.949609 |
| 2025-02-23 | 16.858194 |
| 2025-02-24 | 16.592705 |
| 2025-02-25 | 16.561479 |
| 2025-02-26 | 16.576855 |
| 2025-02-27 | 16.619413 |
| 2025-02-28 | 16.671518 |
| 2025-03-01 | 17.038434 |
| 2025-03-02 | 16.880106 |
| 2025-03-03 | 16.582846 |
| 2025-03-04 | 16.600713 |
| 2025-03-05 | 16.586061 |
| 2025-03-06 | 16.620139 |
| 2025-03-07 | 16.617584 |
| 2025-03-08 | 16.941332 |
| 2025-03-09 | 16.9663 |
| 2025-03-10 | 16.523078 |
| 2025-03-11 | 16.580737 |
| 2025-03-12 | 16.541342 |
| 2025-03-13 | 16.506324 |
| 2025-03-14 | 16.523728 |
| 2025-03-15 | 16.98902 |
| 2025-03-16 | 16.865777 |
| 2025-03-17 | 16.53002 |
| 2025-03-18 | 16.51049 |
| 2025-03-19 | 16.449994 |
| 2025-03-20 | 16.421836 |
| 2025-03-21 | 16.492905 |
| 2025-03-22 | 16.921112 |
| 2025-03-23 | 16.789178 |
| 2025-03-24 | 16.511991 |
| 2025-03-25 | 16.507129 |
| 2025-03-26 | 16.466048 |
| 2025-03-27 | 16.46567 |
| 2025-03-28 | 16.446173 |
| 2025-03-29 | 16.901476 |
| 2025-03-30 | 16.78724 |
| 2025-03-31 | 16.515449 |
| 2025-04-01 | 16.497879 |
| 2025-04-02 | 16.51912 |
| 2025-04-03 | 16.470171 |
| 2025-04-04 | 16.364823 |
| 2025-04-05 | 16.766715 |
| 2025-04-06 | 16.835574 |
| 2025-04-07 | 16.667889 |
| 2025-04-08 | 16.678655 |
| 2025-04-09 | 16.759546 |
| 2025-04-10 | 16.544093 |
| 2025-04-11 | 16.462708 |
| 2025-04-12 | 16.852936 |
| 2025-04-13 | 16.748024 |
| 2025-04-14 | 16.342675 |
| 2025-04-15 | 16.310334 |
| 2025-04-16 | 16.310983 |
| 2025-04-17 | 16.632797 |
| 2025-04-18 | 16.751918 |
| 2025-04-19 | 16.574343 |
| 2025-04-20 | 16.645439 |
| 2025-04-21 | 16.645925 |
| 2025-04-22 | 16.229526 |
| 2025-04-23 | 16.12816 |
| 2025-04-24 | 16.209162 |
| 2025-04-25 | 16.14647 |
| 2025-04-26 | 16.545428 |
| 2025-04-27 | 16.484511 |
| 2025-04-28 | 16.159915 |
| 2025-04-29 | 16.281386 |
| 2025-04-30 | 16.181082 |
| 2025-05-01 | 16.446084 |
| 2025-05-02 | 16.255492 |
| 2025-05-03 | 16.652824 |
| 2025-05-04 | 16.537326 |
| 2025-05-05 | 16.184509 |
| 2025-05-06 | 16.281481 |
| 2025-05-07 | 16.256682 |
| 2025-05-08 | 16.236753 |
| 2025-05-09 | 16.327019 |
| 2025-05-10 | 16.720826 |
| 2025-05-11 | 16.63489 |
| 2025-05-12 | 16.434675 |
| 2025-05-13 | 16.499107 |
| 2025-05-14 | 16.372618 |
| 2025-05-15 | 16.354127 |
| 2025-05-16 | 16.401885 |
| 2025-05-17 | 16.79906 |
| 2025-05-18 | 16.733887 |
| 2025-05-19 | 16.420776 |
| 2025-05-20 | 16.318039 |
| 2025-05-21 | 16.386726 |
| 2025-05-22 | 16.362027 |
| 2025-05-23 | 16.442728 |
| 2025-05-24 | 16.832925 |
| 2025-05-25 | 16.677707 |
| 2025-05-26 | 16.312571 |
| 2025-05-27 | 16.293115 |
| 2025-05-28 | 16.361979 |
| 2025-05-29 | 16.372896 |
| 2025-05-30 | 16.372718 |
| 2025-05-31 | 16.708591 |
| 2025-06-01 | 16.609325 |
| 2025-06-02 | 16.353336 |
| 2025-06-03 | 16.28078 |
| 2025-06-04 | 16.328496 |
| 2025-06-05 | 16.304047 |
| 2025-06-06 | 16.294946 |
| 2025-06-07 | 16.622628 |
| 2025-06-08 | 16.580763 |
| 2025-06-09 | 16.337544 |
| 2025-06-10 | 16.292675 |
| 2025-06-11 | 16.270655 |
| 2025-06-12 | 16.299409 |
| 2025-06-13 | 16.190219 |
| 2025-06-14 | 16.585379 |
| 2025-06-15 | 16.535993 |
| 2025-06-16 | 16.321595 |
| 2025-06-17 | 16.253108 |
| 2025-06-18 | 16.215804 |
| 2025-06-19 | 16.294527 |
| 2025-06-20 | 16.321893 |
| 2025-06-21 | 16.706194 |
| 2025-06-22 | 16.730362 |
| 2025-06-23 | 16.367104 |
| 2025-06-24 | 16.291041 |
| 2025-06-25 | 16.267245 |
| 2025-06-26 | 16.30217 |
| 2025-06-27 | 16.284567 |
| 2025-06-28 | 16.591987 |
| 2025-06-29 | 16.563925 |
| 2025-06-30 | 16.279221 |
| 2025-07-01 | 16.248104 |
| 2025-07-02 | 16.217723 |
| 2025-07-03 | 16.211649 |
| 2025-07-04 | 16.229623 |
| 2025-07-05 | 16.528071 |
| 2025-07-06 | 16.533967 |
| 2025-07-07 | 16.220038 |
| 2025-07-08 | 16.215782 |
| 2025-07-09 | 16.186587 |
| 2025-07-10 | 16.236484 |
| 2025-07-11 | 16.193405 |
| 2025-07-12 | 16.6898 |
| 2025-07-13 | 16.521487 |
| 2025-07-14 | 16.218173 |
| 2025-07-15 | 16.235661 |
| 2025-07-16 | 16.20151 |
| 2025-07-17 | 16.260975 |
| 2025-07-18 | 16.35526 |
| 2025-07-19 | 16.680568 |
| 2025-07-20 | 16.682529 |
| 2025-07-21 | 16.339411 |
| 2025-07-22 | 16.295533 |
| 2025-07-23 | 16.23916 |
| 2025-07-24 | 16.26239 |
| 2025-07-25 | 16.221879 |
| 2025-07-26 | 16.544352 |
| 2025-07-27 | 16.521311 |
| 2025-07-28 | 16.231198 |
| 2025-07-29 | 16.219458 |
| 2025-07-30 | 16.106377 |
| 2025-07-31 | 16.225504 |
| 2025-08-01 | 16.141155 |
| 2025-08-02 | 16.719843 |
| 2025-08-03 | 16.553412 |
| 2025-08-04 | 16.275201 |
| 2025-08-05 | 16.222581 |
| 2025-08-06 | 16.267957 |
| 2025-08-07 | 16.331767 |
| 2025-08-08 | 16.222839 |
| 2025-08-09 | 16.61812 |
| 2025-08-10 | 16.623382 |
| 2025-08-11 | 16.277907 |
| 2025-08-12 | 16.260938 |
| 2025-08-13 | 16.282391 |
| 2025-08-14 | 16.287135 |
| 2025-08-15 | 16.221639 |
| 2025-08-16 | 16.589694 |
| 2025-08-17 | 16.463688 |
| 2025-08-18 | 16.159412 |
| 2025-08-19 | 16.173107 |
| 2025-08-20 | 16.245821 |
| 2025-08-21 | 16.196567 |
| 2025-08-22 | 16.291798 |
| 2025-08-23 | 16.756305 |
| 2025-08-24 | 16.800612 |
| 2025-08-25 | 16.405655 |
| 2025-08-26 | 16.30334 |
| 2025-08-27 | 16.290479 |
| 2025-08-28 | 16.425782 |
| 2025-08-29 | 16.259623 |
| 2025-08-30 | 16.774871 |
| 2025-08-31 | 16.629079 |
| 2025-09-01 | 16.243103 |
| 2025-09-02 | 16.398767 |
| 2025-09-03 | 16.226774 |
| 2025-09-04 | 16.255812 |
| 2025-09-05 | 16.257881 |
| 2025-09-06 | 16.90701 |
| 2025-09-07 | 16.770289 |
| 2025-09-08 | 16.359813 |
| 2025-09-09 | 16.221861 |
| 2025-09-10 | 16.317145 |
| 2025-09-11 | 16.248556 |
| 2025-09-12 | 16.239182 |
| 2025-09-13 | 16.683622 |
| 2025-09-14 | 16.492664 |
| 2025-09-15 | 16.10142 |
| 2025-09-16 | 16.134782 |
| 2025-09-17 | 16.179243 |
| 2025-09-18 | 16.116683 |
| 2025-09-19 | 16.093891 |
| 2025-09-20 | 16.76967 |
| 2025-09-21 | 16.566381 |
| 2025-09-22 | 16.22713 |
| 2025-09-23 | 16.23271 |
| 2025-09-24 | 16.349303 |
| 2025-09-25 | 16.396641 |
| 2025-09-26 | 16.403681 |
| 2025-09-27 | 16.793281 |
| 2025-09-28 | 16.671169 |
| 2025-09-29 | 16.358767 |
| 2025-09-30 | 16.853795 |
| 2025-10-01 | 16.86275 |
| 2025-10-02 | 16.834671 |
| 2025-10-03 | 16.893375 |
| 2025-10-04 | 16.959591 |
| 2025-10-05 | 16.88086 |
| 2025-10-06 | 17.023428 |
| 2025-10-07 | 17.04085 |
| 2025-10-08 | 17.045246 |
| 2025-10-09 | 17.050252 |
| 2025-10-10 | 17.118401 |
| 2025-10-11 | 17.080412 |
| 2025-10-12 | 17.032517 |
| 2025-10-13 | 17.067857 |
| 2025-10-14 | 17.115343 |
| 2025-10-15 | 17.179366 |
| 2025-10-16 | 17.175344 |
| 2025-10-17 | 17.19077 |
| 2025-10-18 | 17.202578 |
| 2025-10-19 | 17.143455 |
| 2025-10-20 | 17.156656 |
| 2025-10-21 | 17.119147 |
| 2025-10-22 | 17.116019 |
| 2025-10-23 | 17.127794 |
| 2025-10-24 | 17.147207 |
| 2025-10-25 | 17.160326 |
| 2025-10-26 | 17.143123 |
| 2025-10-27 | 17.160699 |
| 2025-10-28 | 17.161729 |
| 2025-10-29 | 17.130705 |
| 2025-10-30 | 17.098475 |
| 2025-10-31 | 17.116177 |
| 2025-11-01 | 17.081396 |
| 2025-11-02 | 17.089267 |
| 2025-11-03 | 17.132117 |
| 2025-11-04 | 17.109699 |
| 2025-11-05 | 17.127826 |
| 2025-11-06 | 17.142326 |
| 2025-11-07 | 17.15036 |
| 2025-11-08 | 17.198207 |
| 2025-11-09 | 17.1641 |
| 2025-11-10 | 17.180586 |
| 2025-11-11 | 17.175172 |
| 2025-11-12 | 17.175698 |
| 2025-11-13 | 17.186685 |
| 2025-11-14 | 17.174936 |
| 2025-11-15 | 17.189638 |
| 2025-11-16 | 17.180679 |
| 2025-11-17 | 17.155105 |
| 2025-11-18 | 17.146688 |
| 2025-11-19 | 17.147456 |
| 2025-11-20 | 17.161271 |
| 2025-11-21 | 17.225642 |
| 2025-11-22 | 17.272789 |
| 2025-11-23 | 17.234326 |
| 2025-11-24 | 17.380795 |
| 2025-11-25 | 17.397389 |
| 2025-11-26 | 17.373412 |
| 2025-11-27 | 17.299465 |
| 2025-11-28 | 17.334019 |
| 2025-11-29 | 17.289591 |
| 2025-11-30 | 17.305899 |
| 2025-12-01 | 17.326798 |
| 2025-12-02 | 17.318723 |
| 2025-12-03 | 17.308304 |
| 2025-12-04 | 17.276704 |
| 2025-12-05 | 17.277904 |
| 2025-12-06 | 17.283012 |
| 2025-12-07 | 17.251812 |
| 2025-12-08 | 17.228945 |
| 2025-12-09 | 17.22538 |
| 2025-12-10 | 17.22146 |
| 2025-12-11 | 17.224744 |
| 2025-12-12 | 17.221665 |
| 2025-12-13 | 17.143432 |
| 2025-12-14 | 17.206778 |
| 2025-12-15 | 17.264952 |
| 2025-12-16 | 17.271585 |
| 2025-12-17 | 17.257178 |
| 2025-12-18 | 17.269289 |
| 2025-12-19 | 17.223542 |
| 2025-12-20 | 17.212682 |
| 2025-12-21 | 17.271825 |
| 2025-12-22 | 17.299024 |
| 2025-12-23 | 17.274077 |
| 2025-12-24 | 17.265269 |
| 2025-12-25 | 17.26422 |
| 2025-12-26 | 17.192631 |
| 2025-12-27 | 17.214873 |
| 2025-12-28 | 17.250138 |
| 2025-12-29 | 17.283595 |
| 2025-12-30 | 17.281366 |
| 2025-12-31 | 17.264553 |
| 2026-01-01 | 17.29509 |
| 2026-01-02 | 17.359944 |
| 2026-01-03 | 17.228278 |
| 2026-01-04 | 17.330007 |
| 2026-01-05 | 17.375954 |
| 2026-01-06 | 17.354104 |
| 2026-01-07 | 17.313281 |
| 2026-01-08 | 17.342297 |
| 2026-01-09 | 17.366123 |
| 2026-01-10 | 17.278256 |
| 2026-01-11 | 17.327561 |
| 2026-01-12 | 17.378602 |
| 2026-01-13 | 17.393984 |
| 2026-01-14 | 17.402626 |
| 2026-01-15 | 17.415786 |
| 2026-01-16 | 17.394259 |
| 2026-01-17 | 17.337108 |
| 2026-01-18 | 17.347345 |
| 2026-01-19 | 17.512872 |
| 2026-01-20 | 17.42377 |
| 2026-01-21 | 17.359142 |
| 2026-01-22 | 17.284258 |
| 2026-01-23 | 17.304296 |
| 2026-01-24 | 17.240034 |
| 2026-01-25 | 17.265751 |
| 2026-01-26 | 17.245065 |
| 2026-01-27 | 17.242778 |
| 2026-01-28 | 17.215788 |
| 2026-01-29 | 17.225869 |
| 2026-01-30 | 17.212912 |
| 2026-01-31 | 17.083713 |
| 2026-02-01 | 17.164581 |
| 2026-02-02 | 17.245987 |
| 2026-02-03 | 17.260078 |
| 2026-02-04 | 17.245595 |
| 2026-02-05 | 17.267343 |
| 2026-02-06 | 17.265863 |
| 2026-02-07 | 17.264436 |
| 2026-02-08 | 17.215506 |
| 2026-02-09 | 17.290975 |
| 2026-02-10 | 17.246191 |
| 2026-02-11 | 17.22502 |
| 2026-02-12 | 17.272 |
| 2026-02-13 | 17.152786 |
| 2026-02-14 | 17.230102 |
| 2026-02-15 | 17.169609 |
| 2026-02-16 | 17.204004 |
| 2026-02-17 | 17.155613 |
| 2026-02-18 | 17.165418 |
| 2026-02-19 | 17.168578 |
| 2026-02-20 | 17.198556 |
| 2026-02-21 | 17.193034 |
| 2026-02-22 | 17.19088 |
| 2026-02-23 | 17.165128 |
| 2026-02-24 | 17.242206 |
| 2026-02-25 | 17.289071 |
| 2026-02-26 | 17.365623 |
| 2026-02-27 | 17.320932 |
| 2026-02-28 | 17.223102 |
| 2026-03-01 | 17.333559 |
| 2026-03-02 | 17.281379 |
| 2026-03-03 | 17.19881 |
| 2026-03-04 | 17.252618 |
| 2026-03-05 | 17.255217 |
| 2026-03-06 | 17.238455 |
| 2026-03-07 | 17.243928 |
| 2026-03-08 | 17.241785 |
| 2026-03-09 | 17.272029 |
| 2026-03-10 | 17.420004 |
| 2026-03-11 | 17.431345 |
| 2026-03-12 | 17.345686 |
| 2026-03-13 | 17.297739 |
| 2026-03-14 | 17.144463 |
| 2026-03-15 | 17.245831 |
| 2026-03-16 | 17.322034 |
| 2026-03-17 | 17.340137 |
| 2026-03-18 | 17.302628 |
| 2026-03-19 | 17.266615 |
| 2026-03-20 | 17.270276 |
| 2026-03-21 | 17.296985 |
| 2026-03-22 | 17.248253 |
| 2026-03-23 | 17.308101 |
| 2026-03-24 | 17.263469 |
| 2026-03-25 | 17.278551 |
| 2026-03-26 | 17.341876 |
| 2026-03-27 | 17.355411 |
| 2026-03-28 | 17.319122 |
| 2026-03-29 | 17.332214 |
| 2026-03-30 | 17.423456 |
| 2026-03-31 | 17.466509 |
| 2026-04-01 | 17.481093 |
| 2026-04-02 | 17.35726 |
| 2026-04-03 | 17.335126 |
| 2026-04-04 | 17.314216 |
| 2026-04-05 | 17.346857 |
| 2026-04-06 | 17.373833 |
| 2026-04-07 | 17.477594 |
| 2026-04-08 | 17.54029 |
| 2026-04-09 | 17.516345 |
| 2026-04-10 | 17.46663 |
| 2026-04-11 | 17.458958 |
| 2026-04-12 | 17.416944 |
| 2026-04-13 | 17.400467 |
| 2026-04-14 | 17.425337 |
| 2026-04-15 | 17.390539 |
| 2026-04-16 | 17.332399 |
| 2026-04-17 | 17.318897 |
| 2026-04-18 | 17.341138 |
| 2026-04-19 | 17.246895 |
| 2026-04-20 | 17.328995 |
| 2026-04-21 | 17.307048 |
| 2026-04-22 | 17.327513 |
| 2026-04-23 | 17.297643 |
| 2026-04-24 | 17.301464 |
| 2026-04-25 | 17.235896 |
| 2026-04-26 | 17.288766 |
| 2026-04-27 | 17.338552 |
| 2026-04-28 | 17.268106 |
| 2026-04-29 | 17.303938 |
| 2026-04-30 | 17.357979 |
| 2026-05-01 | 17.366222 |
| 2026-05-02 | 17.399232 |
| 2026-05-03 | 17.378283 |
| 2026-05-04 | 17.281489 |
| 2026-05-05 | 17.304703 |
| 2026-05-06 | 17.351843 |
| 2026-05-07 | 17.309139 |
| 2026-05-08 | 17.342836 |
| 2026-05-09 | 17.354871 |
| 2026-05-10 | 17.343833 |
| 2026-05-11 | 17.348799 |
| 2026-05-12 | 17.325813 |
| 2026-05-13 | 17.334554 |
| 2026-05-14 | 17.39024 |
| 2026-05-15 | 17.333397 |
| 2026-05-16 | 17.152526 |
| 2026-05-17 | 17.308019 |
| 2026-05-18 | 17.396322 |
| 2026-05-19 | 17.385959 |
| 2026-05-20 | 17.426734 |
| 2026-05-21 | 17.409306 |
| 2026-05-22 | 17.425686 |
| 2026-05-23 | 17.272279 |
| 2026-05-24 | 17.408412 |
| 2026-05-25 | 17.443084 |
| 2026-05-26 | 17.422014 |
| 2026-05-27 | 17.449695 |
| 2026-05-28 | 17.458106 |
| 2026-05-29 | 17.476971 |
| 2026-05-30 | 17.370296 |
| 2026-05-31 | 17.466119 |
| 2026-06-01 | 17.438218 |
| 2026-06-02 | 17.451025 |
| 2026-06-03 | 17.445965 |
| 2026-06-04 | 17.455735 |
| 2026-06-05 | 17.468194 |
| 2026-06-06 | 17.547215 |
| 2026-06-07 | 17.395019 |
| 2026-06-08 | 17.468141 |
| 2026-06-09 | 17.586933 |
| 2026-06-10 | 17.575802 |
| 2026-06-11 | 17.58282 |
| 2026-06-12 | 17.629545 |
| 2026-06-13 | 17.552035 |
| 2026-06-14 | 17.617328 |
| 2026-06-15 | 17.603251 |
| 2026-06-16 | 17.60021 |
| 2026-06-17 | 17.570712 |
| 2026-06-18 | 17.571677 |
| 2026-06-19 | 17.610338 |
| 2026-06-20 | 17.47322 |
| 2026-06-21 | 17.542537 |
| 2026-06-22 | 17.582073 |
| 2026-06-23 | 17.559211 |
| 2026-06-24 | 17.532756 |
| 2026-06-25 | 17.599162 |
| 2026-06-26 | 17.590414 |
| 2026-06-27 | 17.537633 |
| 2026-06-28 | 17.569773 |
| 2026-06-29 | 17.668724 |
| 2026-06-30 | 17.712243 |
| 2026-07-01 | 17.686154 |
| 2026-07-02 | 17.715862 |
| 2026-07-03 | 17.678787 |
| 2026-07-04 | 17.600301 |
| 2026-07-05 | 17.651447 |
| 2026-07-06 | 17.645404 |
| 2026-07-07 | 17.640614 |
| 2026-07-08 | 17.669334 |
| 2026-07-09 | 17.690171 |
| 2026-07-10 | 17.713921 |
| 2026-07-11 | 17.703445 |
| 2026-07-12 | 17.675493 |
| 2026-07-13 | 17.67421 |
| 2026-07-14 | 17.675876 |
| 2026-07-15 | 17.643792 |
| 2026-07-16 | 17.638072 |
| 2026-07-17 | 17.56544 |
| 2026-07-18 | 17.502278 |
| 2026-07-19 | 17.568331 |
| 2026-07-20 | 17.640348 |
| 2026-07-21 | 17.653608 |
| 2026-07-22 | 17.617761 |
| 2026-07-23 | 17.615675 |
| 2026-07-24 | 17.620494 |
| 2026-07-25 | 17.511358 |
| 2026-07-26 | 17.597784 |
| 2026-07-27 | 17.643016 |
| 2026-07-28 | 17.643543 |
| 2026-07-29 | 17.664421 |
| 2026-07-30 | 17.709681 |
| 2026-07-31 | 17.655343 |
| 2026-08-01 | 17.492951 |
| 2026-08-02 | 17.613132 |
| 2026-08-03 | 17.640781 |
| 2026-08-04 | 17.653543 |
| 2026-08-05 | 17.660517 |
| 2026-08-06 | 17.655487 |
| 2026-08-07 | 17.663072 |
| 2026-08-08 | 17.680057 |
| 2026-08-09 | 17.645151 |
| 2026-08-10 | 17.672611 |
| 2026-08-11 | 17.608089 |
| 2026-08-12 | 17.602345 |
| 2026-08-13 | 17.603548 |
| 2026-08-14 | 17.618473 |
| 2026-08-15 | 17.616233 |
| 2026-08-16 | 17.585803 |
| 2026-08-17 | 17.618878 |
| 2026-08-18 | 17.575409 |
| 2026-08-19 | 17.592985 |
| 2026-08-20 | 17.594147 |
| 2026-08-21 | 17.60017 |
| 2026-08-22 | 17.64527 |
| 2026-08-23 | 17.605704 |
| 2026-08-24 | 17.601646 |
| 2026-08-25 | 17.584224 |
| 2026-08-26 | 17.585315 |
| 2026-08-27 | 17.565214 |
| 2026-08-28 | 17.554593 |
| 2026-08-29 | 17.521475 |
| 2026-08-30 | 17.50815 |
| 2026-08-31 | 17.585187 |
| 2026-09-01 | 17.55057 |
| 2026-09-02 | 17.583321 |
| 2026-09-03 | 17.585444 |
| 2026-09-04 | 17.594081 |
| 2026-09-05 | 17.506389 |
| 2026-09-06 | 17.558429 |
| 2026-09-07 | 17.581097 |
| 2026-09-08 | 17.562943 |
| 2026-09-09 | 17.575332 |
| 2026-09-10 | 17.579129 |
| 2026-09-11 | 17.592413 |
| 2026-09-12 | 17.503063 |
| 2026-09-13 | 17.548258 |
| 2026-09-14 | 17.642748 |
| 2026-09-15 | 17.634209 |
| 2026-09-16 | 17.667106 |
| 2026-09-17 | 17.66686 |
| 2026-09-18 | 17.696573 |
| 2026-09-19 | 17.650367 |
| 2026-09-20 | 17.677181 |
| 2026-09-21 | 17.71231 |
| 2026-09-22 | 17.655138 |
| 2026-09-23 | 17.665147 |
| 2026-09-24 | 17.662385 |
| 2026-09-25 | 17.675812 |
| 2026-09-26 | 17.647747 |
| 2026-09-27 | 17.661365 |
| 2026-09-28 | 17.746605 |
| 2026-09-29 | 17.769665 |
| 2026-09-30 | 17.80916 |
| 2026-10-02 | 17.925821 |
| 2026-10-03 | 17.840999 |
| 2026-10-04 | 17.912222 |
| 2026-10-05 | 17.946695 |
| 2026-10-06 | 17.93665 |
| 2026-10-07 | 17.921653 |
| 2026-10-08 | 17.927443 |
| 2026-10-09 | 17.950832 |
| 2026-10-10 | 17.926281 |
| 2026-10-11 | 17.891345 |
| 2026-10-12 | 17.929205 |
| 2026-10-13 | 17.876273 |
| 2026-10-14 | 17.837219 |
| 2026-10-15 | 17.866334 |
| 2026-10-16 | 17.948859 |
| 2026-10-17 | 17.870771 |
| 2026-10-18 | 17.876683 |
| 2026-10-19 | 17.938507 |
| 2026-10-20 | 17.835908 |
| 2026-10-21 | 17.821352 |
| 2026-10-22 | 17.855545 |
| 2026-10-23 | 17.869978 |
| 2026-10-24 | 17.80778 |
High
17.9508
Low
16.0939
Average
16.9933
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/VUV API questions
How do I get the CNY/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/VUV rate in rates.VUV.
How far back does CNY/VUV historical data go?
Daily CNY/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.