CNY to VND exchange rate API
Yuan Renminbi to Dong · quoted 2026-10-25
3872.08
▲ +10.36% over 2Y
1 CNY = 3872.08 VND · 1 VND = 0.000258 CNY · Get this rate via the API
1 CNY buys 3872.08 VND as of 2026-10-25, so 1 VND buys 0.000258 CNY. Over the last 2 years, CNY/VND traded between 3406.79 and 3906.87, averaged 3692.49 and rose 10.36%. The API holds daily CNY/VND rates from 2021-01-04 — 5 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-25 | 3508.607784 |
| 2024-10-26 | 3562.227834 |
| 2024-10-27 | 3565.764742 |
| 2024-10-28 | 3503.341479 |
| 2024-10-29 | 3496.282551 |
| 2024-10-30 | 3502.419025 |
| 2024-10-31 | 3503.820242 |
| 2024-11-01 | 3508.616701 |
| 2024-11-02 | 3552.094953 |
| 2024-11-03 | 3549.415936 |
| 2024-11-04 | 3518.524855 |
| 2024-11-05 | 3517.747177 |
| 2024-11-06 | 3486.926748 |
| 2024-11-07 | 3502.960794 |
| 2024-11-08 | 3486.764496 |
| 2024-11-09 | 3520.195817 |
| 2024-11-10 | 3523.080294 |
| 2024-11-11 | 3472.529984 |
| 2024-11-12 | 3463.635327 |
| 2024-11-13 | 3476.063095 |
| 2024-11-14 | 3467.507671 |
| 2024-11-15 | 3474.391691 |
| 2024-11-16 | 3510.664788 |
| 2024-11-17 | 3522.069922 |
| 2024-11-18 | 3467.84131 |
| 2024-11-19 | 3470.109356 |
| 2024-11-20 | 3468.851085 |
| 2024-11-21 | 3472.751911 |
| 2024-11-22 | 3468.926899 |
| 2024-11-23 | 3507.596413 |
| 2024-11-24 | 3511.779464 |
| 2024-11-25 | 3470.019667 |
| 2024-11-26 | 3467.541048 |
| 2024-11-27 | 3463.714067 |
| 2024-11-28 | 3460.751047 |
| 2024-11-29 | 3461.889892 |
| 2024-11-30 | 3500.386793 |
| 2024-12-01 | 3500.215511 |
| 2024-12-02 | 3450.108085 |
| 2024-12-03 | 3447.372636 |
| 2024-12-04 | 3455.385542 |
| 2024-12-05 | 3456.757481 |
| 2024-12-06 | 3455.010178 |
| 2024-12-07 | 3491.086788 |
| 2024-12-08 | 3502.446758 |
| 2024-12-09 | 3452.51807 |
| 2024-12-10 | 3456.861205 |
| 2024-12-11 | 3453.452946 |
| 2024-12-12 | 3451.594473 |
| 2024-12-13 | 3451.832181 |
| 2024-12-14 | 3495.042437 |
| 2024-12-15 | 3490.581668 |
| 2024-12-16 | 3445.837755 |
| 2024-12-17 | 3449.789141 |
| 2024-12-18 | 3452.819024 |
| 2024-12-19 | 3448.014575 |
| 2024-12-20 | 3489.092033 |
| 2024-12-21 | 3488.920038 |
| 2024-12-22 | 3495.348667 |
| 2024-12-23 | 3445.759405 |
| 2024-12-24 | 3444.423002 |
| 2024-12-25 | 3492.742655 |
| 2024-12-26 | 3485.712543 |
| 2024-12-27 | 3445.82416 |
| 2024-12-28 | 3488.498025 |
| 2024-12-29 | 3490.671368 |
| 2024-12-30 | 3449.282094 |
| 2024-12-31 | 3451.170682 |
| 2025-01-01 | 3491.251579 |
| 2025-01-02 | 3446.675005 |
| 2025-01-03 | 3435.368574 |
| 2025-01-04 | 3473.15375 |
| 2025-01-05 | 3470.228788 |
| 2025-01-06 | 3428.974444 |
| 2025-01-07 | 3422.51152 |
| 2025-01-08 | 3421.28161 |
| 2025-01-09 | 3420.931142 |
| 2025-01-10 | 3420.170927 |
| 2025-01-11 | 3464.227859 |
| 2025-01-12 | 3462.329257 |
| 2025-01-13 | 3423.412156 |
| 2025-01-14 | 3422.396761 |
| 2025-01-15 | 3421.86894 |
| 2025-01-16 | 3420.983207 |
| 2025-01-17 | 3416.553345 |
| 2025-01-18 | 3457.006477 |
| 2025-01-19 | 3453.928151 |
| 2025-01-20 | 3421.424293 |
| 2025-01-21 | 3428.794617 |
| 2025-01-22 | 3423.320847 |
| 2025-01-23 | 3406.792164 |
| 2025-01-24 | 3422.884143 |
| 2025-01-25 | 3462.836836 |
| 2025-01-26 | 3467.568191 |
| 2025-01-27 | 3416.331345 |
| 2025-01-28 | 3414.020758 |
| 2025-01-29 | 3412.105347 |
| 2025-01-30 | 3412.168134 |
| 2025-01-31 | 3412.056444 |
| 2025-02-01 | 3458.320624 |
| 2025-02-02 | 3464.653736 |
| 2025-02-03 | 3445.59576 |
| 2025-02-04 | 3437.425377 |
| 2025-02-05 | 3410.850788 |
| 2025-02-06 | 3419.084021 |
| 2025-02-07 | 3428.366641 |
| 2025-02-08 | 3473.184912 |
| 2025-02-09 | 3468.62242 |
| 2025-02-10 | 3429.612975 |
| 2025-02-11 | 3446.746647 |
| 2025-02-12 | 3453.475749 |
| 2025-02-13 | 3447.852765 |
| 2025-02-14 | 3451.703972 |
| 2025-02-15 | 3501.645221 |
| 2025-02-16 | 3499.984642 |
| 2025-02-17 | 3461.856798 |
| 2025-02-18 | 3462.724642 |
| 2025-02-19 | 3462.527246 |
| 2025-02-20 | 3476.384067 |
| 2025-02-21 | 3476.840499 |
| 2025-02-22 | 3522.332215 |
| 2025-02-23 | 3524.049719 |
| 2025-02-24 | 3475.438668 |
| 2025-02-25 | 3474.203959 |
| 2025-02-26 | 3479.693213 |
| 2025-02-27 | 3476.297999 |
| 2025-02-28 | 3471.734675 |
| 2025-03-01 | 3506.6671 |
| 2025-03-02 | 3512.631034 |
| 2025-03-03 | 3471.557536 |
| 2025-03-04 | 3483.616556 |
| 2025-03-05 | 3471.332254 |
| 2025-03-06 | 3475.002701 |
| 2025-03-07 | 3484.664846 |
| 2025-03-08 | 3524.713778 |
| 2025-03-09 | 3521.32066 |
| 2025-03-10 | 3476.71849 |
| 2025-03-11 | 3483.190891 |
| 2025-03-12 | 3476.248644 |
| 2025-03-13 | 3478.794003 |
| 2025-03-14 | 3485.773937 |
| 2025-03-15 | 3524.518402 |
| 2025-03-16 | 3528.363461 |
| 2025-03-17 | 3489.72471 |
| 2025-03-18 | 3492.567609 |
| 2025-03-19 | 3493.314952 |
| 2025-03-20 | 3488.513163 |
| 2025-03-21 | 3491.115341 |
| 2025-03-22 | 3531.264459 |
| 2025-03-23 | 3536.342691 |
| 2025-03-24 | 3492.5961 |
| 2025-03-25 | 3491.461902 |
| 2025-03-26 | 3481.793242 |
| 2025-03-27 | 3481.062525 |
| 2025-03-28 | 3481.620712 |
| 2025-03-29 | 3521.194173 |
| 2025-03-30 | 3528.686056 |
| 2025-03-31 | 3486.7709 |
| 2025-04-01 | 3485.654406 |
| 2025-04-02 | 3487.263731 |
| 2025-04-03 | 3496.774328 |
| 2025-04-04 | 3502.615305 |
| 2025-04-05 | 3537.966457 |
| 2025-04-06 | 3549.112262 |
| 2025-04-07 | 3483.96383 |
| 2025-04-08 | 3499.827305 |
| 2025-04-09 | 3500.567282 |
| 2025-04-10 | 3483.845548 |
| 2025-04-11 | 3487.641959 |
| 2025-04-12 | 3531.966623 |
| 2025-04-13 | 3537.297381 |
| 2025-04-14 | 3491.590855 |
| 2025-04-15 | 3493.57475 |
| 2025-04-16 | 3497.811281 |
| 2025-04-17 | 3503.96409 |
| 2025-04-18 | 3557.080032 |
| 2025-04-19 | 3534.730557 |
| 2025-04-20 | 3558.204843 |
| 2025-04-21 | 3556.325939 |
| 2025-04-22 | 3506.523905 |
| 2025-04-23 | 3525.611034 |
| 2025-04-24 | 3531.573113 |
| 2025-04-25 | 3531.432123 |
| 2025-04-26 | 3567.493492 |
| 2025-04-27 | 3578.026071 |
| 2025-04-28 | 3522.762066 |
| 2025-04-29 | 3534.769393 |
| 2025-04-30 | 3534.063295 |
| 2025-05-01 | 3574.941092 |
| 2025-05-02 | 3528.599078 |
| 2025-05-03 | 3570.027578 |
| 2025-05-04 | 3576.876409 |
| 2025-05-05 | 3523.431349 |
| 2025-05-06 | 3549.615625 |
| 2025-05-07 | 3542.541902 |
| 2025-05-08 | 3539.850306 |
| 2025-05-09 | 3540.134279 |
| 2025-05-10 | 3597.367358 |
| 2025-05-11 | 3587.702092 |
| 2025-05-12 | 3557.220037 |
| 2025-05-13 | 3563.153859 |
| 2025-05-14 | 3560.251362 |
| 2025-05-15 | 3557.112056 |
| 2025-05-16 | 3555.753035 |
| 2025-05-17 | 3580.508076 |
| 2025-05-18 | 3600.056591 |
| 2025-05-19 | 3556.972257 |
| 2025-05-20 | 3556.155278 |
| 2025-05-21 | 3565.271118 |
| 2025-05-22 | 3565.65649 |
| 2025-05-23 | 3572.643579 |
| 2025-05-24 | 3593.50855 |
| 2025-05-25 | 3619.6722 |
| 2025-05-26 | 3566.01429 |
| 2025-05-27 | 3561.85542 |
| 2025-05-28 | 3568.427864 |
| 2025-05-29 | 3577.823241 |
| 2025-05-30 | 3576.654546 |
| 2025-05-31 | 3613.74998 |
| 2025-06-01 | 3610.933403 |
| 2025-06-02 | 3574.23032 |
| 2025-06-03 | 3583.918578 |
| 2025-06-04 | 3587.303153 |
| 2025-06-05 | 3592.649902 |
| 2025-06-06 | 3587.949301 |
| 2025-06-07 | 3596.368376 |
| 2025-06-08 | 3628.387415 |
| 2025-06-09 | 3583.84352 |
| 2025-06-10 | 3581.607819 |
| 2025-06-11 | 3580.415854 |
| 2025-06-12 | 3587.497219 |
| 2025-06-13 | 3589.847928 |
| 2025-06-14 | 3653.921171 |
| 2025-06-15 | 3634.610534 |
| 2025-06-16 | 3590.415233 |
| 2025-06-17 | 3590.057406 |
| 2025-06-18 | 3589.977923 |
| 2025-06-19 | 3593.973511 |
| 2025-06-20 | 3600.241289 |
| 2025-06-21 | 3656.14503 |
| 2025-06-22 | 3644.692531 |
| 2025-06-23 | 3604.730561 |
| 2025-06-24 | 3607.644644 |
| 2025-06-25 | 3604.487672 |
| 2025-06-26 | 3602.584788 |
| 2025-06-27 | 3598.384994 |
| 2025-06-28 | 3622.761374 |
| 2025-06-29 | 3642.10589 |
| 2025-06-30 | 3603.137784 |
| 2025-07-01 | 3607.797156 |
| 2025-07-02 | 3608.485147 |
| 2025-07-03 | 3617.357959 |
| 2025-07-04 | 3614.646542 |
| 2025-07-05 | 3657.018276 |
| 2025-07-06 | 3673.23278 |
| 2025-07-07 | 3605.03133 |
| 2025-07-08 | 3601.909848 |
| 2025-07-09 | 3599.910709 |
| 2025-07-10 | 3599.316283 |
| 2025-07-11 | 3602.838217 |
| 2025-07-12 | 3640.354898 |
| 2025-07-13 | 3654.866137 |
| 2025-07-14 | 3603.85694 |
| 2025-07-15 | 3602.918722 |
| 2025-07-16 | 3602.021403 |
| 2025-07-17 | 3601.276364 |
| 2025-07-18 | 3603.98382 |
| 2025-07-19 | 3638.576006 |
| 2025-07-20 | 3648.564653 |
| 2025-07-21 | 3603.711176 |
| 2025-07-22 | 3603.25896 |
| 2025-07-23 | 3610.745417 |
| 2025-07-24 | 3610.938924 |
| 2025-07-25 | 3605.932349 |
| 2025-07-26 | 3642.105087 |
| 2025-07-27 | 3652.786807 |
| 2025-07-28 | 3609.337196 |
| 2025-07-29 | 3612.539228 |
| 2025-07-30 | 3608.741865 |
| 2025-07-31 | 3601.130389 |
| 2025-08-01 | 3594.845063 |
| 2025-08-02 | 3631.235571 |
| 2025-08-03 | 3643.598637 |
| 2025-08-04 | 3608.525389 |
| 2025-08-05 | 3608.329702 |
| 2025-08-06 | 3610.247365 |
| 2025-08-07 | 3611.159058 |
| 2025-08-08 | 3609.560083 |
| 2025-08-09 | 3648.038107 |
| 2025-08-10 | 3654.66996 |
| 2025-08-11 | 3609.746044 |
| 2025-08-12 | 3613.200126 |
| 2025-08-13 | 3622.132465 |
| 2025-08-14 | 3623.31509 |
| 2025-08-15 | 3618.77054 |
| 2025-08-16 | 3647.429257 |
| 2025-08-17 | 3654.250474 |
| 2025-08-18 | 3621.453875 |
| 2025-08-19 | 3624.421473 |
| 2025-08-20 | 3633.041555 |
| 2025-08-21 | 3639.011167 |
| 2025-08-22 | 3633.584184 |
| 2025-08-23 | 3688.481119 |
| 2025-08-24 | 3675.95328 |
| 2025-08-25 | 3635.362371 |
| 2025-08-26 | 3640.361307 |
| 2025-08-27 | 3641.163768 |
| 2025-08-28 | 3655.89797 |
| 2025-08-29 | 3653.323793 |
| 2025-08-30 | 3700.117694 |
| 2025-08-31 | 3693.268724 |
| 2025-09-01 | 3651.38377 |
| 2025-09-02 | 3684.088606 |
| 2025-09-03 | 3650.350019 |
| 2025-09-04 | 3654.429064 |
| 2025-09-05 | 3657.442631 |
| 2025-09-06 | 3698.600447 |
| 2025-09-07 | 3705.418841 |
| 2025-09-08 | 3662.824489 |
| 2025-09-09 | 3664.568462 |
| 2025-09-10 | 3663.646878 |
| 2025-09-11 | 3664.031509 |
| 2025-09-12 | 3661.363594 |
| 2025-09-13 | 3713.378528 |
| 2025-09-14 | 3699.324169 |
| 2025-09-15 | 3663.50766 |
| 2025-09-16 | 3666.122874 |
| 2025-09-17 | 3671.369274 |
| 2025-09-18 | 3671.160823 |
| 2025-09-19 | 3666.78562 |
| 2025-09-20 | 3704.821604 |
| 2025-09-21 | 3712.614853 |
| 2025-09-22 | 3672.043193 |
| 2025-09-23 | 3672.954859 |
| 2025-09-24 | 3665.518465 |
| 2025-09-25 | 3665.619886 |
| 2025-09-26 | 3659.147696 |
| 2025-09-27 | 3716.769631 |
| 2025-09-28 | 3702.982315 |
| 2025-09-29 | 3668.259124 |
| 2025-09-30 | 3674.198373 |
| 2025-10-01 | 3668.504668 |
| 2025-10-02 | 3666.233269 |
| 2025-10-03 | 3664.946479 |
| 2025-10-04 | 3718.856099 |
| 2025-10-05 | 3666.560168 |
| 2025-10-06 | 3662.122377 |
| 2025-10-07 | 3710.856797 |
| 2025-10-08 | 3715.066736 |
| 2025-10-09 | 3712.100226 |
| 2025-10-10 | 3711.12426 |
| 2025-10-11 | 3683.716286 |
| 2025-10-12 | 3696.447291 |
| 2025-10-13 | 3705.801313 |
| 2025-10-14 | 3702.989005 |
| 2025-10-15 | 3709.296833 |
| 2025-10-16 | 3708.510194 |
| 2025-10-17 | 3710.256441 |
| 2025-10-18 | 3701.041141 |
| 2025-10-19 | 3701.29074 |
| 2025-10-20 | 3710.359088 |
| 2025-10-21 | 3712.998133 |
| 2025-10-22 | 3709.321031 |
| 2025-10-23 | 3709.361199 |
| 2025-10-24 | 3707.768991 |
| 2025-10-25 | 3712.397205 |
| 2025-10-26 | 3700.494609 |
| 2025-10-27 | 3712.579659 |
| 2025-10-28 | 3717.730663 |
| 2025-10-29 | 3721.517224 |
| 2025-10-30 | 3714.051158 |
| 2025-10-31 | 3710.047861 |
| 2025-11-01 | 3695.823145 |
| 2025-11-02 | 3697.981719 |
| 2025-11-03 | 3707.216577 |
| 2025-11-04 | 3706.306819 |
| 2025-11-05 | 3705.3484 |
| 2025-11-06 | 3708.95086 |
| 2025-11-07 | 3706.807515 |
| 2025-11-08 | 3678.233944 |
| 2025-11-09 | 3699.44745 |
| 2025-11-10 | 3706.942821 |
| 2025-11-11 | 3708.123109 |
| 2025-11-12 | 3714.535815 |
| 2025-11-13 | 3725.503294 |
| 2025-11-14 | 3725.670861 |
| 2025-11-15 | 3706.294013 |
| 2025-11-16 | 3716.294122 |
| 2025-11-17 | 3719.718091 |
| 2025-11-18 | 3721.533543 |
| 2025-11-19 | 3722.028353 |
| 2025-11-20 | 3720.010842 |
| 2025-11-21 | 3721.165514 |
| 2025-11-22 | 3703.642733 |
| 2025-11-23 | 3716.888567 |
| 2025-11-24 | 3732.389359 |
| 2025-11-25 | 3735.882678 |
| 2025-11-26 | 3737.576695 |
| 2025-11-27 | 3735.930071 |
| 2025-11-28 | 3738.944051 |
| 2025-11-29 | 3714.826982 |
| 2025-11-30 | 3730.949173 |
| 2025-12-01 | 3740.99699 |
| 2025-12-02 | 3742.443589 |
| 2025-12-03 | 3746.329172 |
| 2025-12-04 | 3741.335834 |
| 2025-12-05 | 3741.810512 |
| 2025-12-06 | 3728.407317 |
| 2025-12-07 | 3734.618871 |
| 2025-12-08 | 3742.377583 |
| 2025-12-09 | 3744.752597 |
| 2025-12-10 | 3745.93021 |
| 2025-12-11 | 3744.109615 |
| 2025-12-12 | 3741.799242 |
| 2025-12-13 | 3729.815715 |
| 2025-12-14 | 3734.090566 |
| 2025-12-15 | 3746.384069 |
| 2025-12-16 | 3752.522033 |
| 2025-12-17 | 3751.931397 |
| 2025-12-18 | 3751.565971 |
| 2025-12-19 | 3750.16719 |
| 2025-12-20 | 3741.667488 |
| 2025-12-21 | 3744.289249 |
| 2025-12-22 | 3753.794544 |
| 2025-12-23 | 3759.164748 |
| 2025-12-24 | 3764.821962 |
| 2025-12-25 | 3757.920106 |
| 2025-12-26 | 3759.740919 |
| 2025-12-27 | 3765.407327 |
| 2025-12-28 | 3760.900296 |
| 2025-12-29 | 3765.209079 |
| 2025-12-30 | 3768.849107 |
| 2025-12-31 | 3768.40616 |
| 2026-01-01 | 3774.779551 |
| 2026-01-02 | 3769.887741 |
| 2026-01-03 | 3757.010485 |
| 2026-01-04 | 3767.681225 |
| 2026-01-05 | 3774.167097 |
| 2026-01-06 | 3775.164692 |
| 2026-01-07 | 3771.635821 |
| 2026-01-08 | 3775.428568 |
| 2026-01-09 | 3775.125673 |
| 2026-01-10 | 3771.806715 |
| 2026-01-11 | 3770.507904 |
| 2026-01-12 | 3779.927992 |
| 2026-01-13 | 3779.614947 |
| 2026-01-14 | 3781.167154 |
| 2026-01-15 | 3783.654708 |
| 2026-01-16 | 3781.467852 |
| 2026-01-17 | 3767.440507 |
| 2026-01-18 | 3775.63296 |
| 2026-01-19 | 3785.38029 |
| 2026-01-20 | 3787.001815 |
| 2026-01-21 | 3784.979363 |
| 2026-01-22 | 3779.130615 |
| 2026-01-23 | 3781.824674 |
| 2026-01-24 | 3771.50916 |
| 2026-01-25 | 3776.818669 |
| 2026-01-26 | 3779.492298 |
| 2026-01-27 | 3771.742849 |
| 2026-01-28 | 3768.477032 |
| 2026-01-29 | 3762.299981 |
| 2026-01-30 | 3743.907115 |
| 2026-01-31 | 3738.82368 |
| 2026-02-01 | 3737.981349 |
| 2026-02-02 | 3754.926871 |
| 2026-02-03 | 3761.537428 |
| 2026-02-04 | 3756.72971 |
| 2026-02-05 | 3755.323279 |
| 2026-02-06 | 3754.476314 |
| 2026-02-07 | 3722.166259 |
| 2026-02-08 | 3730.107146 |
| 2026-02-09 | 3758.588889 |
| 2026-02-10 | 3756.601561 |
| 2026-02-11 | 3763.736779 |
| 2026-02-12 | 3774.765684 |
| 2026-02-13 | 3770.860707 |
| 2026-02-14 | 3741.05174 |
| 2026-02-15 | 3762.797879 |
| 2026-02-16 | 3770.694001 |
| 2026-02-17 | 3770.905723 |
| 2026-02-18 | 3770.229936 |
| 2026-02-19 | 3767.172352 |
| 2026-02-20 | 3771.318598 |
| 2026-02-21 | 3740.989096 |
| 2026-02-22 | 3761.75116 |
| 2026-02-23 | 3781.833624 |
| 2026-02-24 | 3816.261857 |
| 2026-02-25 | 3816.75807 |
| 2026-02-26 | 3826.431187 |
| 2026-02-27 | 3811.472584 |
| 2026-02-28 | 3810.480348 |
| 2026-03-01 | 3797.915153 |
| 2026-03-02 | 3810.396691 |
| 2026-03-03 | 3802.869175 |
| 2026-03-04 | 3812.4965 |
| 2026-03-05 | 3810.33701 |
| 2026-03-06 | 3810.006953 |
| 2026-03-07 | 3778.822773 |
| 2026-03-08 | 3804.436501 |
| 2026-03-09 | 3812.755622 |
| 2026-03-10 | 3828.937958 |
| 2026-03-11 | 3835.628292 |
| 2026-03-12 | 3836.792936 |
| 2026-03-13 | 3824.471823 |
| 2026-03-14 | 3823.53588 |
| 2026-03-15 | 3815.681115 |
| 2026-03-16 | 3824.948407 |
| 2026-03-17 | 3829.952803 |
| 2026-03-18 | 3830.986468 |
| 2026-03-19 | 3823.849466 |
| 2026-03-20 | 3827.495541 |
| 2026-03-21 | 3821.643873 |
| 2026-03-22 | 3821.343495 |
| 2026-03-23 | 3833.412023 |
| 2026-03-24 | 3830.526844 |
| 2026-03-25 | 3832.073 |
| 2026-03-26 | 3825.0575 |
| 2026-03-27 | 3822.241919 |
| 2026-03-28 | 3810.484754 |
| 2026-03-29 | 3814.628641 |
| 2026-03-30 | 3823.831095 |
| 2026-03-31 | 3830.447037 |
| 2026-04-01 | 3844.171805 |
| 2026-04-02 | 3832.317788 |
| 2026-04-03 | 3831.728851 |
| 2026-04-04 | 3829.528751 |
| 2026-04-05 | 3830.379212 |
| 2026-04-06 | 3840.607323 |
| 2026-04-07 | 3853.955775 |
| 2026-04-08 | 3868.542135 |
| 2026-04-09 | 3864.464933 |
| 2026-04-10 | 3869.246724 |
| 2026-04-11 | 3857.03607 |
| 2026-04-12 | 3853.364858 |
| 2026-04-13 | 3868.524166 |
| 2026-04-14 | 3877.522679 |
| 2026-04-15 | 3873.570263 |
| 2026-04-16 | 3873.21242 |
| 2026-04-17 | 3872.777835 |
| 2026-04-18 | 3862.711006 |
| 2026-04-19 | 3859.300505 |
| 2026-04-20 | 3875.866936 |
| 2026-04-21 | 3875.663357 |
| 2026-04-22 | 3870.434902 |
| 2026-04-23 | 3865.319673 |
| 2026-04-24 | 3865.122345 |
| 2026-04-25 | 3855.88444 |
| 2026-04-26 | 3859.599261 |
| 2026-04-27 | 3874.832551 |
| 2026-04-28 | 3865.474113 |
| 2026-04-29 | 3869.162202 |
| 2026-04-30 | 3870.473207 |
| 2026-05-01 | 3873.625004 |
| 2026-05-02 | 3859.846676 |
| 2026-05-03 | 3863.186129 |
| 2026-05-04 | 3869.872194 |
| 2026-05-05 | 3868.021083 |
| 2026-05-06 | 3877.87525 |
| 2026-05-07 | 3881.291708 |
| 2026-05-08 | 3881.267841 |
| 2026-05-09 | 3868.396846 |
| 2026-05-10 | 3874.503956 |
| 2026-05-11 | 3886.144156 |
| 2026-05-12 | 3890.063737 |
| 2026-05-13 | 3894.011649 |
| 2026-05-14 | 3897.396584 |
| 2026-05-15 | 3882.70532 |
| 2026-05-16 | 3870.221688 |
| 2026-05-17 | 3875.27562 |
| 2026-05-18 | 3888.954592 |
| 2026-05-19 | 3885.965681 |
| 2026-05-20 | 3888.117844 |
| 2026-05-21 | 3888.817252 |
| 2026-05-22 | 3892.916617 |
| 2026-05-23 | 3855.363193 |
| 2026-05-24 | 3882.42699 |
| 2026-05-25 | 3899.245388 |
| 2026-05-26 | 3896.684921 |
| 2026-05-27 | 3896.025593 |
| 2026-05-28 | 3896.558127 |
| 2026-05-29 | 3902.498366 |
| 2026-05-30 | 3888.618012 |
| 2026-05-31 | 3891.998845 |
| 2026-06-01 | 3903.068718 |
| 2026-06-02 | 3906.515664 |
| 2026-06-03 | 3904.822084 |
| 2026-06-04 | 3901.012026 |
| 2026-06-05 | 3905.201352 |
| 2026-06-06 | 3891.034788 |
| 2026-06-08 | 3898.038641 |
| 2026-06-09 | 3902.23141 |
| 2026-06-10 | 3894.602125 |
| 2026-06-11 | 3896.985489 |
| 2026-06-12 | 3905.600251 |
| 2026-06-13 | 3901.577764 |
| 2026-06-14 | 3894.478621 |
| 2026-06-15 | 3904.253558 |
| 2026-06-16 | 3905.082835 |
| 2026-06-17 | 3906.867925 |
| 2026-06-18 | 3900.90515 |
| 2026-06-19 | 3902.553868 |
| 2026-06-20 | 3890.591645 |
| 2026-06-21 | 3894.670383 |
| 2026-06-22 | 3898.030668 |
| 2026-06-23 | 3891.87135 |
| 2026-06-24 | 3878.495857 |
| 2026-06-25 | 3885.413451 |
| 2026-06-26 | 3882.797612 |
| 2026-06-27 | 3874.073817 |
| 2026-06-28 | 3871.469218 |
| 2026-06-29 | 3882.986593 |
| 2026-06-30 | 3890.354496 |
| 2026-07-01 | 3884.782336 |
| 2026-07-02 | 3885.858413 |
| 2026-07-03 | 3890.80473 |
| 2026-07-04 | 3876.392235 |
| 2026-07-05 | 3884.040785 |
| 2026-07-06 | 3883.043693 |
| 2026-07-07 | 3884.097879 |
| 2026-07-08 | 3880.026929 |
| 2026-07-09 | 3882.445648 |
| 2026-07-10 | 3892.089774 |
| 2026-07-11 | 3870.033168 |
| 2026-07-12 | 3872.71612 |
| 2026-07-13 | 3887.823579 |
| 2026-07-14 | 3885.572251 |
| 2026-07-15 | 3889.54518 |
| 2026-07-16 | 3893.353304 |
| 2026-07-17 | 3890.234139 |
| 2026-07-18 | 3875.642165 |
| 2026-07-19 | 3875.612411 |
| 2026-07-20 | 3897.489506 |
| 2026-07-21 | 3901.891609 |
| 2026-07-22 | 3899.241752 |
| 2026-07-23 | 3900.174482 |
| 2026-07-24 | 3899.166683 |
| 2026-07-25 | 3887.423699 |
| 2026-07-26 | 3891.224508 |
| 2026-07-27 | 3902.481891 |
| 2026-07-28 | 3901.755883 |
| 2026-07-29 | 3904.609937 |
| 2026-07-30 | 3905.625376 |
| 2026-07-31 | 3906.539505 |
| 2026-08-01 | 3886.776079 |
| 2026-08-02 | 3897.953854 |
| 2026-08-03 | 3906.007145 |
| 2026-08-04 | 3904.873481 |
| 2026-08-05 | 3904.720389 |
| 2026-08-06 | 3902.261158 |
| 2026-08-07 | 3897.829108 |
| 2026-08-08 | 3884.411018 |
| 2026-08-09 | 3892.398872 |
| 2026-08-10 | 3892.013101 |
| 2026-08-11 | 3888.057411 |
| 2026-08-12 | 3887.283717 |
| 2026-08-13 | 3877.871026 |
| 2026-08-14 | 3886.499558 |
| 2026-08-15 | 3888.753229 |
| 2026-08-16 | 3880.575963 |
| 2026-08-17 | 3900.07931 |
| 2026-08-18 | 3896.492694 |
| 2026-08-19 | 3899.199198 |
| 2026-08-20 | 3899.443318 |
| 2026-08-21 | 3895.97051 |
| 2026-08-22 | 3876.365509 |
| 2026-08-23 | 3879.796369 |
| 2026-08-24 | 3901.659938 |
| 2026-08-25 | 3901.162908 |
| 2026-08-26 | 3896.577456 |
| 2026-08-27 | 3895.550475 |
| 2026-08-28 | 3893.282159 |
| 2026-08-29 | 3881.247075 |
| 2026-08-30 | 3882.332115 |
| 2026-08-31 | 3892.961205 |
| 2026-09-01 | 3892.075439 |
| 2026-09-02 | 3891.747356 |
| 2026-09-03 | 3896.51162 |
| 2026-09-04 | 3899.632921 |
| 2026-09-05 | 3883.367371 |
| 2026-09-06 | 3889.130838 |
| 2026-09-07 | 3895.801847 |
| 2026-09-08 | 3887.574454 |
| 2026-09-09 | 3880.765708 |
| 2026-09-10 | 3877.408487 |
| 2026-09-11 | 3877.05267 |
| 2026-09-12 | 3852.11618 |
| 2026-09-13 | 3860.911098 |
| 2026-09-14 | 3881.267052 |
| 2026-09-15 | 3885.563258 |
| 2026-09-16 | 3887.967883 |
| 2026-09-17 | 3889.685172 |
| 2026-09-18 | 3897.451497 |
| 2026-09-19 | 3879.885516 |
| 2026-09-20 | 3890.10807 |
| 2026-09-21 | 3899.204868 |
| 2026-09-22 | 3896.476018 |
| 2026-09-23 | 3889.342692 |
| 2026-09-24 | 3886.027459 |
| 2026-09-25 | 3883.266619 |
| 2026-09-26 | 3868.156683 |
| 2026-09-27 | 3876.032858 |
| 2026-09-28 | 3882.917477 |
| 2026-09-29 | 3888.62891 |
| 2026-09-30 | 3886.421807 |
| 2026-10-01 | 3887.51478 |
| 2026-10-02 | 3889.712974 |
| 2026-10-03 | 3878.12593 |
| 2026-10-04 | 3882.568117 |
| 2026-10-05 | 3890.554277 |
| 2026-10-06 | 3890.636133 |
| 2026-10-07 | 3888.808138 |
| 2026-10-08 | 3884.749288 |
| 2026-10-09 | 3879.165275 |
| 2026-10-10 | 3849.73722 |
| 2026-10-11 | 3871.639455 |
| 2026-10-12 | 3883.749337 |
| 2026-10-13 | 3884.948515 |
| 2026-10-14 | 3882.62423 |
| 2026-10-15 | 3881.556046 |
| 2026-10-16 | 3882.815984 |
| 2026-10-17 | 3862.195712 |
| 2026-10-18 | 3877.116888 |
| 2026-10-19 | 3889.645097 |
| 2026-10-20 | 3888.215593 |
| 2026-10-21 | 3888.553498 |
| 2026-10-22 | 3885.720251 |
| 2026-10-23 | 3886.571232 |
| 2026-10-24 | 3842.715944 |
| 2026-10-25 | 3872.077244 |
High
3906.87
Low
3406.79
Average
3692.49
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/VND API questions
How do I get the CNY/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/VND rate in rates.VND.
How far back does CNY/VND historical data go?
Daily CNY/VND rates are available from 2021-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.