CNY to VEF exchange rate API
Yuan Renminbi to Bolivar · quoted 2026-10-31
13339842.15
▲ +2133.04% over 2Y
1 CNY = 13339842.15 VEF · 1 VEF = 0.000000 CNY · Get this rate via the API
1 CNY buys 13339842.15 VEF as of 2026-10-31, so 1 VEF buys 0.000000 CNY. Over the last 2 years, CNY/VEF traded between 597385.16 and 13343506.18, averaged 4451582.51 and rose 2133.04%. The API holds daily CNY/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 597385.164951 |
| 2024-11-01 | 599862.925113 |
| 2024-11-02 | 601043.049944 |
| 2024-11-03 | 605310.765326 |
| 2024-11-04 | 603293.894504 |
| 2024-11-05 | 602582.042707 |
| 2024-11-06 | 604613.762894 |
| 2024-11-07 | 611213.366906 |
| 2024-11-08 | 615512.49037 |
| 2024-11-09 | 615172.888267 |
| 2024-11-10 | 626792.894415 |
| 2024-11-11 | 620508.97839 |
| 2024-11-12 | 618086.594285 |
| 2024-11-13 | 622436.828394 |
| 2024-11-14 | 621421.421021 |
| 2024-11-15 | 628825.389218 |
| 2024-11-16 | 632466.644264 |
| 2024-11-17 | 638397.548772 |
| 2024-11-18 | 631288.703692 |
| 2024-11-19 | 631640.809894 |
| 2024-11-20 | 631882.528589 |
| 2024-11-21 | 635420.945169 |
| 2024-11-22 | 638345.514362 |
| 2024-11-23 | 642600.52422 |
| 2024-11-24 | 647162.403315 |
| 2024-11-25 | 643051.499658 |
| 2024-11-26 | 642714.424958 |
| 2024-11-27 | 644097.166418 |
| 2024-11-28 | 645685.716106 |
| 2024-11-29 | 651882.103759 |
| 2024-11-30 | 656569.967326 |
| 2024-12-01 | 662758.126629 |
| 2024-12-02 | 653221.474393 |
| 2024-12-03 | 654274.198233 |
| 2024-12-04 | 657353.894444 |
| 2024-12-05 | 661402.663233 |
| 2024-12-06 | 664534.951319 |
| 2024-12-07 | 670242.120947 |
| 2024-12-08 | 676728.155331 |
| 2024-12-09 | 670794.316857 |
| 2024-12-10 | 672903.111911 |
| 2024-12-11 | 675201.028319 |
| 2024-12-12 | 679114.865696 |
| 2024-12-13 | 685029.793309 |
| 2024-12-14 | 690941.650232 |
| 2024-12-15 | 697517.877706 |
| 2024-12-16 | 690160.392152 |
| 2024-12-17 | 690620.472083 |
| 2024-12-18 | 692873.343234 |
| 2024-12-19 | 697370.170493 |
| 2024-12-20 | 711712.005887 |
| 2024-12-21 | 705518.672909 |
| 2024-12-22 | 713030.547897 |
| 2024-12-23 | 705168.178995 |
| 2024-12-24 | 706894.418248 |
| 2024-12-25 | 711199.78674 |
| 2024-12-26 | 715636.571193 |
| 2024-12-27 | 708288.747462 |
| 2024-12-28 | 708420.766671 |
| 2024-12-29 | 715967.513357 |
| 2024-12-30 | 710584.188774 |
| 2024-12-31 | 711673.739207 |
| 2025-01-01 | 717882.970009 |
| 2025-01-02 | 711861.498932 |
| 2025-01-03 | 717471.036847 |
| 2025-01-04 | 723314.964848 |
| 2025-01-05 | 729131.167691 |
| 2025-01-06 | 723626.245795 |
| 2025-01-07 | 722677.730639 |
| 2025-01-08 | 722913.980459 |
| 2025-01-09 | 725431.158965 |
| 2025-01-10 | 733625.638918 |
| 2025-01-11 | 733871.705463 |
| 2025-01-12 | 740823.679912 |
| 2025-01-13 | 733638.465985 |
| 2025-01-14 | 734218.433696 |
| 2025-01-15 | 735135.272557 |
| 2025-01-16 | 740640.153769 |
| 2025-01-17 | 746235.887636 |
| 2025-01-18 | 751025.375437 |
| 2025-01-19 | 758105.24831 |
| 2025-01-20 | 750025.186548 |
| 2025-01-21 | 753877.645584 |
| 2025-01-22 | 760000.984519 |
| 2025-01-23 | 764074.799891 |
| 2025-01-24 | 775612.604896 |
| 2025-01-25 | 781055.785222 |
| 2025-01-26 | 788957.254553 |
| 2025-01-27 | 780813.154334 |
| 2025-01-28 | 783610.090374 |
| 2025-01-29 | 789177.878152 |
| 2025-01-30 | 790486.695852 |
| 2025-01-31 | 798412.809582 |
| 2025-02-01 | 805044.506994 |
| 2025-02-02 | 815504.547162 |
| 2025-02-03 | 804967.197694 |
| 2025-02-04 | 806278.779228 |
| 2025-02-05 | 807382.608466 |
| 2025-02-06 | 813866.359087 |
| 2025-02-07 | 823089.346607 |
| 2025-02-08 | 829156.974939 |
| 2025-02-09 | 837042.642332 |
| 2025-02-10 | 827371.278548 |
| 2025-02-11 | 827502.927991 |
| 2025-02-12 | 833911.184204 |
| 2025-02-13 | 839650.394047 |
| 2025-02-14 | 849697.141855 |
| 2025-02-15 | 854677.159469 |
| 2025-02-16 | 862476.815746 |
| 2025-02-17 | 853522.201113 |
| 2025-02-18 | 851932.321576 |
| 2025-02-19 | 852421.891123 |
| 2025-02-20 | 860035.846473 |
| 2025-02-21 | 870000.206699 |
| 2025-02-22 | 873424.787714 |
| 2025-02-23 | 881737.902665 |
| 2025-02-24 | 873526.494847 |
| 2025-02-25 | 873350.462397 |
| 2025-02-27 | 883001.738055 |
| 2025-02-28 | 881508.306876 |
| 2025-03-01 | 884329.232513 |
| 2025-03-02 | 893705.430993 |
| 2025-03-03 | 883551.507507 |
| 2025-03-04 | 887441.089884 |
| 2025-03-05 | 881840.642766 |
| 2025-03-06 | 885066.385402 |
| 2025-03-07 | 889786.277441 |
| 2025-03-08 | 894063.424321 |
| 2025-03-10 | 891527.880113 |
| 2025-03-11 | 903265.861844 |
| 2025-03-12 | 897314.392306 |
| 2025-03-13 | 895002.381811 |
| 2025-03-14 | 897581.183861 |
| 2025-03-15 | 887300.383149 |
| 2025-03-17 | 901782.140418 |
| 2025-03-18 | 912561.273867 |
| 2025-03-19 | 928396.692862 |
| 2025-03-20 | 926962.656745 |
| 2025-03-21 | 934568.904823 |
| 2025-03-22 | 940258.889836 |
| 2025-03-25 | 940539.766423 |
| 2025-03-26 | 942243.024864 |
| 2025-03-27 | 946508.556981 |
| 2025-03-28 | 951429.528279 |
| 2025-03-29 | 955844.167781 |
| 2025-03-30 | 963935.557854 |
| 2025-04-01 | 955676.767727 |
| 2025-04-02 | 960203.61422 |
| 2025-04-03 | 960377.629519 |
| 2025-04-04 | 963462.952944 |
| 2025-04-05 | 989184.928296 |
| 2025-04-06 | 977097.825587 |
| 2025-04-07 | 962303.555986 |
| 2025-04-08 | 998348.962138 |
| 2025-04-09 | 1.002845417623e+06 |
| 2025-04-10 | 1.017328896506e+06 |
| 2025-04-11 | 1.056860440621e+06 |
| 2025-04-12 | 1.065094674751e+06 |
| 2025-04-13 | 1.067803889958e+06 |
| 2025-04-14 | 1.070327516063e+06 |
| 2025-04-15 | 1.063867772961e+06 |
| 2025-04-16 | 1.065128743866e+06 |
| 2025-04-17 | 1.08320844534e+06 |
| 2025-04-18 | 1.121757928937e+06 |
| 2025-04-19 | 1.107562832383e+06 |
| 2025-04-20 | 1.116866185031e+06 |
| 2025-04-21 | 1.12330286179e+06 |
| 2025-04-22 | 1.116522323687e+06 |
| 2025-04-23 | 1.124597466568e+06 |
| 2025-04-24 | 1.131339995856e+06 |
| 2025-04-25 | 1.149955330684e+06 |
| 2025-04-26 | 1.161004433368e+06 |
| 2025-04-27 | 1.167433191556e+06 |
| 2025-04-28 | 1.178410063658e+06 |
| 2025-04-29 | 1.189755190669e+06 |
| 2025-04-30 | 1.192257733423e+06 |
| 2025-05-01 | 1.21436769428e+06 |
| 2025-05-02 | 1.198426403074e+06 |
| 2025-05-03 | 1.216428398054e+06 |
| 2025-05-04 | 1.213715474611e+06 |
| 2025-05-05 | 1.21725140501e+06 |
| 2025-05-06 | 1.227361915649e+06 |
| 2025-05-08 | 1.263476567471e+06 |
| 2025-05-09 | 1.269367630501e+06 |
| 2025-05-10 | 1.283302249847e+06 |
| 2025-05-11 | 1.291816275334e+06 |
| 2025-05-12 | 1.287128244631e+06 |
| 2025-05-13 | 1.290673108293e+06 |
| 2025-05-14 | 1.293625519662e+06 |
| 2025-05-15 | 1.299020302398e+06 |
| 2025-05-17 | 1.311712525903e+06 |
| 2025-05-18 | 1.317646096767e+06 |
| 2025-05-19 | 1.3064147088e+06 |
| 2025-05-20 | 1.311523949193e+06 |
| 2025-05-21 | 1.314815739384e+06 |
| 2025-05-22 | 1.31648711543e+06 |
| 2025-05-23 | 1.32046026654e+06 |
| 2025-05-24 | 1.321696244042e+06 |
| 2025-05-25 | 1.330241707878e+06 |
| 2025-05-26 | 1.321359185395e+06 |
| 2025-05-27 | 1.321980640316e+06 |
| 2025-05-28 | 1.323559722191e+06 |
| 2025-05-29 | 1.341067887189e+06 |
| 2025-05-30 | 1.343796593761e+06 |
| 2025-05-31 | 1.349063373611e+06 |
| 2025-06-01 | 1.351608547622e+06 |
| 2025-06-02 | 1.343636570549e+06 |
| 2025-06-03 | 1.352476985404e+06 |
| 2025-06-04 | 1.353484642861e+06 |
| 2025-06-05 | 1.355564426439e+06 |
| 2025-06-06 | 1.368380213414e+06 |
| 2025-06-07 | 1.375478097808e+06 |
| 2025-06-08 | 1.379995481147e+06 |
| 2025-06-09 | 1.373029309685e+06 |
| 2025-06-10 | 1.377646677007e+06 |
| 2025-06-11 | 1.381167884292e+06 |
| 2025-06-12 | 1.392201692868e+06 |
| 2025-06-13 | 1.400401988587e+06 |
| 2025-06-14 | 1.419800339485e+06 |
| 2025-06-15 | 1.417543660402e+06 |
| 2025-06-16 | 1.407152758346e+06 |
| 2025-06-17 | 1.421426260926e+06 |
| 2025-06-18 | 1.423586193456e+06 |
| 2025-06-19 | 1.434166863875e+06 |
| 2025-06-20 | 1.441915333264e+06 |
| 2025-06-21 | 1.466697689429e+06 |
| 2025-06-22 | 1.466840123125e+06 |
| 2025-06-23 | 1.440061732436e+06 |
| 2025-06-24 | 1.457800288537e+06 |
| 2025-06-25 | 1.444096489062e+06 |
| 2025-06-26 | 1.473600245795e+06 |
| 2025-06-27 | 1.483591983077e+06 |
| 2025-06-28 | 1.497945703966e+06 |
| 2025-06-29 | 1.497074999207e+06 |
| 2025-06-30 | 1.485835103802e+06 |
| 2025-07-01 | 1.506968883611e+06 |
| 2025-07-02 | 1.515387092938e+06 |
| 2025-07-03 | 1.528696915627e+06 |
| 2025-07-04 | 1.535023308632e+06 |
| 2025-07-05 | 1.55214795333e+06 |
| 2025-07-06 | 1.567371797955e+06 |
| 2025-07-07 | 1.532701037909e+06 |
| 2025-07-08 | 1.556051537216e+06 |
| 2025-07-09 | 1.566567232259e+06 |
| 2025-07-10 | 1.575263570105e+06 |
| 2025-07-11 | 1.583549579765e+06 |
| 2025-07-12 | 1.606068606782e+06 |
| 2025-07-13 | 1.607260193122e+06 |
| 2025-07-14 | 1.59432639127e+06 |
| 2025-07-15 | 1.601195378993e+06 |
| 2025-07-16 | 1.617600236758e+06 |
| 2025-07-17 | 1.627232224163e+06 |
| 2025-07-18 | 1.631228963602e+06 |
| 2025-07-19 | 1.656254688236e+06 |
| 2025-07-20 | 1.65973198179e+06 |
| 2025-07-21 | 1.639783520415e+06 |
| 2025-07-22 | 1.648841025711e+06 |
| 2025-07-23 | 1.673430214364e+06 |
| 2025-07-24 | 1.686254735601e+06 |
| 2025-07-25 | 1.681128957468e+06 |
| 2025-07-26 | 1.701102526218e+06 |
| 2025-07-27 | 1.70563090139e+06 |
| 2025-07-28 | 1.700519347281e+06 |
| 2025-07-29 | 1.700920210083e+06 |
| 2025-07-30 | 1.715396274409e+06 |
| 2025-07-31 | 1.724370481649e+06 |
| 2025-08-01 | 1.725979545423e+06 |
| 2025-08-02 | 1.748009518151e+06 |
| 2025-08-03 | 1.761830031409e+06 |
| 2025-08-04 | 1.757428963866e+06 |
| 2025-08-05 | 1.759771337816e+06 |
| 2025-08-06 | 1.773897667532e+06 |
| 2025-08-07 | 1.793224011554e+06 |
| 2025-08-08 | 1.799489173387e+06 |
| 2025-08-09 | 1.822025825447e+06 |
| 2025-08-10 | 1.836698587694e+06 |
| 2025-08-11 | 1.822754330055e+06 |
| 2025-08-12 | 1.829837721633e+06 |
| 2025-08-13 | 1.852574786292e+06 |
| 2025-08-14 | 1.864786060282e+06 |
| 2025-08-15 | 1.866671279255e+06 |
| 2025-08-16 | 1.902633829505e+06 |
| 2025-08-17 | 1.904601843146e+06 |
| 2025-08-18 | 1.89648423601e+06 |
| 2025-08-19 | 1.895382973441e+06 |
| 2025-08-20 | 1.909517109306e+06 |
| 2025-08-21 | 1.923906955489e+06 |
| 2025-08-22 | 1.939469164322e+06 |
| 2025-08-23 | 1.976548893034e+06 |
| 2025-08-24 | 1.9680702762e+06 |
| 2025-08-25 | 1.980030602943e+06 |
| 2025-08-26 | 1.967123579143e+06 |
| 2025-08-27 | 1.982177761854e+06 |
| 2025-08-28 | 2.024440952308e+06 |
| 2025-08-29 | 2.036796520593e+06 |
| 2025-08-30 | 2.078376169666e+06 |
| 2025-08-31 | 2.088987101978e+06 |
| 2025-09-01 | 2.077962343405e+06 |
| 2025-09-02 | 2.114649656705e+06 |
| 2025-09-03 | 2.090481014557e+06 |
| 2025-09-04 | 2.117271604496e+06 |
| 2025-09-05 | 2.129747590894e+06 |
| 2025-09-06 | 2.155420320408e+06 |
| 2025-09-07 | 2.168766025102e+06 |
| 2025-09-08 | 2.149021334359e+06 |
| 2025-09-09 | 2.161730344867e+06 |
| 2025-09-10 | 2.177958785834e+06 |
| 2025-09-11 | 2.19667410407e+06 |
| 2025-09-13 | 2.248559468759e+06 |
| 2025-09-14 | 2.257439112847e+06 |
| 2025-09-15 | 2.239671858146e+06 |
| 2025-09-16 | 2.252225324264e+06 |
| 2025-09-17 | 2.254692800177e+06 |
| 2025-09-18 | 2.265069708827e+06 |
| 2025-09-19 | 2.293974282255e+06 |
| 2025-09-20 | 2.318988076934e+06 |
| 2025-09-21 | 2.341164449304e+06 |
| 2025-09-22 | 2.339300871876e+06 |
| 2025-09-23 | 2.360783470751e+06 |
| 2025-09-24 | 2.36840180558e+06 |
| 2025-09-25 | 2.369757791796e+06 |
| 2025-09-26 | 2.377550114449e+06 |
| 2025-09-27 | 2.431705160971e+06 |
| 2025-09-28 | 2.454220722871e+06 |
| 2025-09-29 | 2.463303275037e+06 |
| 2025-09-30 | 2.464689236218e+06 |
| 2025-10-01 | 2.492536007716e+06 |
| 2025-10-02 | 2.513487370295e+06 |
| 2025-10-03 | 2.534580340268e+06 |
| 2025-10-04 | 2.600856056781e+06 |
| 2025-10-05 | 2.590961978818e+06 |
| 2025-10-06 | 2.600778669673e+06 |
| 2025-10-07 | 2.600133350178e+06 |
| 2025-10-08 | 2.652801608889e+06 |
| 2025-10-09 | 2.647930096108e+06 |
| 2025-10-10 | 2.682982014263e+06 |
| 2025-10-11 | 2.707544131675e+06 |
| 2025-10-12 | 2.701546563396e+06 |
| 2025-10-13 | 2.720582101212e+06 |
| 2025-10-14 | 2.717658377358e+06 |
| 2025-10-15 | 2.774080911376e+06 |
| 2025-10-16 | 2.821123991087e+06 |
| 2025-10-17 | 2.839662512866e+06 |
| 2025-10-18 | 2.854807446941e+06 |
| 2025-10-19 | 2.850449159833e+06 |
| 2025-10-20 | 2.854303305377e+06 |
| 2025-10-21 | 2.884360677103e+06 |
| 2025-10-22 | 2.901131831657e+06 |
| 2025-10-23 | 2.940314959437e+06 |
| 2025-10-24 | 2.975432760657e+06 |
| 2025-10-25 | 3.006425967922e+06 |
| 2025-10-26 | 3.001607705774e+06 |
| 2025-10-27 | 3.039946679402e+06 |
| 2025-10-28 | 3.033233965749e+06 |
| 2025-10-29 | 3.066976804562e+06 |
| 2025-10-30 | 3.094951700429e+06 |
| 2025-10-31 | 3.105705908631e+06 |
| 2025-11-01 | 3.135011413499e+06 |
| 2025-11-02 | 3.130815701398e+06 |
| 2025-11-03 | 3.127763124537e+06 |
| 2025-11-04 | 3.139571439142e+06 |
| 2025-11-05 | 3.151996597476e+06 |
| 2025-11-06 | 3.165652008463e+06 |
| 2025-11-07 | 3.194498751022e+06 |
| 2025-11-08 | 3.221749828601e+06 |
| 2025-11-09 | 3.198664583491e+06 |
| 2025-11-10 | 3.226480736903e+06 |
| 2025-11-11 | 3.239334234761e+06 |
| 2025-11-12 | 3.241088045325e+06 |
| 2025-11-13 | 3.285914082828e+06 |
| 2025-11-14 | 3.282111574446e+06 |
| 2025-11-15 | 3.300135992793e+06 |
| 2025-11-16 | 3.296571550482e+06 |
| 2025-11-17 | 3.319022159518e+06 |
| 2025-11-18 | 3.323944867158e+06 |
| 2025-11-19 | 3.33233482999e+06 |
| 2025-11-20 | 3.355756017818e+06 |
| 2025-11-21 | 3.363946779427e+06 |
| 2025-11-22 | 3.412716001164e+06 |
| 2025-11-23 | 3.388827272615e+06 |
| 2025-11-24 | 3.425217208739e+06 |
| 2025-11-25 | 3.425559356741e+06 |
| 2025-11-26 | 3.428251738995e+06 |
| 2025-11-27 | 3.42907082547e+06 |
| 2025-11-28 | 3.44263453787e+06 |
| 2025-11-29 | 3.467670281458e+06 |
| 2025-11-30 | 3.462558131893e+06 |
| 2025-12-01 | 3.465394116182e+06 |
| 2025-12-02 | 3.493057030522e+06 |
| 2025-12-03 | 3.497431183483e+06 |
| 2025-12-04 | 3.52286710637e+06 |
| 2025-12-05 | 3.534072883739e+06 |
| 2025-12-06 | 3.621650632256e+06 |
| 2025-12-07 | 3.594119558986e+06 |
| 2025-12-08 | 3.622994761237e+06 |
| 2025-12-09 | 3.645949448362e+06 |
| 2025-12-11 | 3.699720894203e+06 |
| 2025-12-12 | 3.772041113167e+06 |
| 2025-12-13 | 3.788109293676e+06 |
| 2025-12-14 | 3.78280881986e+06 |
| 2025-12-15 | 3.818160077035e+06 |
| 2025-12-16 | 3.819363408074e+06 |
| 2025-12-17 | 3.895363072328e+06 |
| 2025-12-18 | 3.876881994782e+06 |
| 2025-12-19 | 3.980537625192e+06 |
| 2025-12-20 | 4.004883488319e+06 |
| 2025-12-21 | 4.000757866445e+06 |
| 2025-12-22 | 4.050604706869e+06 |
| 2025-12-23 | 4.055936771446e+06 |
| 2025-12-24 | 4.121521203293e+06 |
| 2025-12-25 | 4.130203949383e+06 |
| 2025-12-26 | 4.125576194432e+06 |
| 2025-12-27 | 4.129375887729e+06 |
| 2025-12-28 | 4.131656055667e+06 |
| 2025-12-29 | 4.204286960146e+06 |
| 2025-12-30 | 4.216297401728e+06 |
| 2025-12-31 | 4.21385795475e+06 |
| 2026-01-01 | 4.281855614795e+06 |
| 2026-01-02 | 4.282669698923e+06 |
| 2026-01-03 | 4.293610795452e+06 |
| 2026-01-04 | 4.295226026478e+06 |
| 2026-01-05 | 4.28597799575e+06 |
| 2026-01-06 | 4.34672793745e+06 |
| 2026-01-07 | 4.41828329877e+06 |
| 2026-01-08 | 4.449823690851e+06 |
| 2026-01-09 | 4.554392501805e+06 |
| 2026-01-10 | 4.65434038861e+06 |
| 2026-01-11 | 4.648096241101e+06 |
| 2026-01-12 | 4.69710049251e+06 |
| 2026-01-13 | 4.738970501527e+06 |
| 2026-01-14 | 4.767217471845e+06 |
| 2026-01-15 | 4.856219312984e+06 |
| 2026-01-16 | 4.863220710125e+06 |
| 2026-01-17 | 4.897147947232e+06 |
| 2026-01-18 | 4.889030231355e+06 |
| 2026-01-19 | 4.922651710798e+06 |
| 2026-01-20 | 4.924581910334e+06 |
| 2026-01-21 | 4.940152984602e+06 |
| 2026-01-22 | 4.990413847299e+06 |
| 2026-01-23 | 5.054894606865e+06 |
| 2026-01-24 | 5.078603746115e+06 |
| 2026-01-25 | 5.050761125785e+06 |
| 2026-01-26 | 5.089103804929e+06 |
| 2026-01-27 | 5.15251561292e+06 |
| 2026-01-28 | 5.177407172437e+06 |
| 2026-01-29 | 5.18971359067e+06 |
| 2026-01-30 | 5.209489904861e+06 |
| 2026-01-31 | 5.271007518911e+06 |
| 2026-02-01 | 5.261943327629e+06 |
| 2026-02-02 | 5.171770288169e+06 |
| 2026-02-03 | 5.341117195121e+06 |
| 2026-02-04 | 5.369078400967e+06 |
| 2026-02-05 | 5.427590252208e+06 |
| 2026-02-06 | 5.459231604877e+06 |
| 2026-02-07 | 5.478849071704e+06 |
| 2026-02-08 | 5.474406152276e+06 |
| 2026-02-09 | 5.490469319273e+06 |
| 2026-02-10 | 5.51644246638e+06 |
| 2026-02-11 | 5.521560673425e+06 |
| 2026-02-13 | 5.658504016722e+06 |
| 2026-02-14 | 5.707094755379e+06 |
| 2026-02-15 | 5.679205220589e+06 |
| 2026-02-16 | 5.707542676625e+06 |
| 2026-02-17 | 5.706998985524e+06 |
| 2026-02-18 | 5.727049186447e+06 |
| 2026-02-19 | 5.743892285198e+06 |
| 2026-02-20 | 5.792183454778e+06 |
| 2026-02-21 | 5.815715621885e+06 |
| 2026-02-22 | 5.812020798467e+06 |
| 2026-02-23 | 5.838741677802e+06 |
| 2026-02-24 | 5.880320962783e+06 |
| 2026-02-25 | 5.950662345812e+06 |
| 2026-02-26 | 5.985990457923e+06 |
| 2026-02-27 | 6.005518097648e+06 |
| 2026-02-28 | 6.074002153623e+06 |
| 2026-03-01 | 6.069381548671e+06 |
| 2026-03-02 | 6.09265263261e+06 |
| 2026-03-03 | 6.086234279513e+06 |
| 2026-03-04 | 6.132199084068e+06 |
| 2026-03-05 | 6.158875729708e+06 |
| 2026-03-06 | 6.194704424478e+06 |
| 2026-03-07 | 6.264968536558e+06 |
| 2026-03-08 | 6.252906930859e+06 |
| 2026-03-09 | 6.253468496333e+06 |
| 2026-03-10 | 6.311006488138e+06 |
| 2026-03-11 | 6.359583661583e+06 |
| 2026-03-12 | 6.388843284851e+06 |
| 2026-03-13 | 6.393440808665e+06 |
| 2026-03-14 | 6.417381565569e+06 |
| 2026-03-15 | 6.432793756392e+06 |
| 2026-03-16 | 6.447804166037e+06 |
| 2026-03-17 | 6.490030671576e+06 |
| 2026-03-18 | 6.524994716818e+06 |
| 2026-03-19 | 6.533553198656e+06 |
| 2026-03-20 | 6.581732479722e+06 |
| 2026-03-21 | 6.602368159087e+06 |
| 2026-03-22 | 6.588422591167e+06 |
| 2026-03-23 | 6.611004507238e+06 |
| 2026-03-24 | 6.645106174189e+06 |
| 2026-03-25 | 6.674469996899e+06 |
| 2026-03-26 | 6.714638067998e+06 |
| 2026-03-27 | 6.751782225121e+06 |
| 2026-03-29 | 6.761440917425e+06 |
| 2026-03-30 | 6.815412893225e+06 |
| 2026-03-31 | 6.813218897278e+06 |
| 2026-04-01 | 6.875838059141e+06 |
| 2026-04-02 | 6.857863120227e+06 |
| 2026-04-03 | 6.85527379804e+06 |
| 2026-04-04 | 6.876325321651e+06 |
| 2026-04-05 | 6.867255787272e+06 |
| 2026-04-06 | 6.877597010996e+06 |
| 2026-04-07 | 6.907132335939e+06 |
| 2026-04-08 | 6.921111010987e+06 |
| 2026-05-12 | 7.389311288094e+06 |
| 2026-05-14 | 7.499824965217e+06 |
| 2026-05-16 | 7.561126808042e+06 |
| 2026-05-17 | 7.546358222747e+06 |
| 2026-05-19 | 7.60056846536e+06 |
| 2026-05-20 | 7.623761435932e+06 |
| 2026-05-21 | 7.666327944369e+06 |
| 2026-05-23 | 7.742038713103e+06 |
| 2026-05-24 | 7.731189318174e+06 |
| 2026-05-25 | 7.778805860978e+06 |
| 2026-05-26 | 7.845006777918e+06 |
| 2026-05-27 | 7.916177357748e+06 |
| 2026-05-28 | 8.018647396484e+06 |
| 2026-05-29 | 8.04041307682e+06 |
| 2026-05-30 | 8.138236598875e+06 |
| 2026-05-31 | 8.098328999132e+06 |
| 2026-06-01 | 8.142737421645e+06 |
| 2026-06-02 | 8.240210852774e+06 |
| 2026-06-03 | 8.243021542049e+06 |
| 2026-06-04 | 8.247333214228e+06 |
| 2026-06-05 | 8.309636707033e+06 |
| 2026-06-06 | 8.366757302215e+06 |
| 2026-06-09 | 8.339731034706e+06 |
| 2026-06-10 | 8.330356455951e+06 |
| 2026-06-11 | 8.338822538281e+06 |
| 2026-06-12 | 8.605511845104e+06 |
| 2026-06-13 | 8.600289098384e+06 |
| 2026-06-14 | 8.590695954807e+06 |
| 2026-06-15 | 8.662054984281e+06 |
| 2026-06-16 | 8.75408586801e+06 |
| 2026-06-17 | 8.753273873363e+06 |
| 2026-06-18 | 8.8376812907e+06 |
| 2026-06-19 | 8.958435234008e+06 |
| 2026-06-20 | 8.958185817041e+06 |
| 2026-06-21 | 8.948100186375e+06 |
| 2026-06-22 | 8.954641115296e+06 |
| 2026-06-23 | 9.09060745765e+06 |
| 2026-06-24 | 9.080291220585e+06 |
| 2026-06-25 | 9.129841398278e+06 |
| 2026-06-26 | 9.135206332792e+06 |
| 2026-06-27 | 9.132884751218e+06 |
| 2026-06-28 | 9.124941128205e+06 |
| 2026-06-29 | 9.15278233375e+06 |
| 2026-06-30 | 9.171847760088e+06 |
| 2026-07-01 | 9.22292303028e+06 |
| 2026-07-03 | 9.511132219686e+06 |
| 2026-07-04 | 9.515819879371e+06 |
| 2026-07-05 | 9.52848869546e+06 |
| 2026-07-06 | 9.482179801057e+06 |
| 2026-07-07 | 9.852403518267e+06 |
| 2026-07-08 | 9.969408620743e+06 |
| 2026-07-09 | 1.0179905419466e+07 |
| 2026-07-10 | 1.0279565506017e+07 |
| 2026-07-11 | 1.0445757739781e+07 |
| 2026-07-12 | 1.0441283772603e+07 |
| 2026-07-13 | 1.0534854787667e+07 |
| 2026-07-14 | 1.0659976674837e+07 |
| 2026-07-15 | 1.0677170450263e+07 |
| 2026-07-16 | 1.0707082647499e+07 |
| 2026-07-17 | 1.0689710020541e+07 |
| 2026-07-18 | 1.0822178960589e+07 |
| 2026-07-19 | 1.0793834159914e+07 |
| 2026-07-20 | 1.0828076524702e+07 |
| 2026-07-21 | 1.0847980245717e+07 |
| 2026-07-22 | 1.0869659029346e+07 |
| 2026-07-23 | 1.0883977239528e+07 |
| 2026-07-24 | 1.0910808400415e+07 |
| 2026-07-25 | 1.0904879659015e+07 |
| 2026-07-26 | 1.0928782523977e+07 |
| 2026-07-27 | 1.0956361433228e+07 |
| 2026-07-28 | 1.0952963948552e+07 |
| 2026-07-29 | 1.0975998548816e+07 |
| 2026-07-30 | 1.1005661919673e+07 |
| 2026-07-31 | 1.1015050212979e+07 |
| 2026-08-01 | 1.105295599704e+07 |
| 2026-08-02 | 1.1028016621731e+07 |
| 2026-08-03 | 1.1056352050012e+07 |
| 2026-08-04 | 1.109555672006e+07 |
| 2026-08-05 | 1.1171648969145e+07 |
| 2026-08-06 | 1.1166335357312e+07 |
| 2026-08-07 | 1.1183107812159e+07 |
| 2026-08-08 | 1.120357482148e+07 |
| 2026-08-09 | 1.1188346838731e+07 |
| 2026-08-10 | 1.1210045484643e+07 |
| 2026-08-11 | 1.12075624653e+07 |
| 2026-08-12 | 1.1295710259133e+07 |
| 2026-08-13 | 1.135136944077e+07 |
| 2026-08-14 | 1.1381666454968e+07 |
| 2026-08-15 | 1.1432523074485e+07 |
| 2026-08-16 | 1.1395023306349e+07 |
| 2026-08-17 | 1.1436346560324e+07 |
| 2026-08-18 | 1.1446857828639e+07 |
| 2026-08-20 | 1.1519645546909e+07 |
| 2026-08-21 | 1.1532986059667e+07 |
| 2026-08-22 | 1.1572600026167e+07 |
| 2026-08-23 | 1.1562504563858e+07 |
| 2026-08-24 | 1.1615455980081e+07 |
| 2026-08-25 | 1.165835935806e+07 |
| 2026-08-26 | 1.1667995937608e+07 |
| 2026-08-27 | 1.1713575785694e+07 |
| 2026-08-28 | 1.1759455063051e+07 |
| 2026-08-29 | 1.1751709768403e+07 |
| 2026-08-30 | 1.1737856829022e+07 |
| 2026-08-31 | 1.1783272133179e+07 |
| 2026-09-01 | 1.184299882564e+07 |
| 2026-09-02 | 1.1900214316012e+07 |
| 2026-09-03 | 1.1923392432034e+07 |
| 2026-09-04 | 1.1967881577901e+07 |
| 2026-09-05 | 1.2010565039266e+07 |
| 2026-09-06 | 1.2001264779968e+07 |
| 2026-09-07 | 1.2053419738206e+07 |
| 2026-09-08 | 1.206052345952e+07 |
| 2026-09-09 | 1.21582219326e+07 |
| 2026-09-10 | 1.22049881587e+07 |
| 2026-09-11 | 1.2237536710096e+07 |
| 2026-09-12 | 1.245645240681e+07 |
| 2026-09-13 | 1.2369319447255e+07 |
| 2026-09-14 | 1.2325231938949e+07 |
| 2026-09-15 | 1.2478861688483e+07 |
| 2026-09-16 | 1.2497910821344e+07 |
| 2026-09-17 | 1.2611081993331e+07 |
| 2026-09-19 | 1.2647929379994e+07 |
| 2026-09-20 | 1.2638556015722e+07 |
| 2026-09-21 | 1.2664710411487e+07 |
| 2026-09-22 | 1.2694487698921e+07 |
| 2026-09-23 | 1.2698574963235e+07 |
| 2026-09-24 | 1.2704172114983e+07 |
| 2026-09-25 | 1.2710880192382e+07 |
| 2026-09-26 | 1.2719321427826e+07 |
| 2026-09-27 | 1.2702117112678e+07 |
| 2026-09-28 | 1.2739342772699e+07 |
| 2026-09-30 | 1.2801365348614e+07 |
| 2026-10-02 | 1.2910404730592e+07 |
| 2026-10-03 | 1.2908640363347e+07 |
| 2026-10-05 | 1.2932943056368e+07 |
| 2026-10-06 | 1.2986997793537e+07 |
| 2026-10-07 | 1.2982208981779e+07 |
| 2026-10-08 | 1.3029232915132e+07 |
| 2026-10-09 | 1.3059517476526e+07 |
| 2026-10-10 | 1.307302250594e+07 |
| 2026-10-11 | 1.305142747496e+07 |
| 2026-10-12 | 1.3078625624467e+07 |
| 2026-10-13 | 1.306601983706e+07 |
| 2026-10-14 | 1.3081270775199e+07 |
| 2026-10-15 | 1.3115090842974e+07 |
| 2026-10-16 | 1.313444581099e+07 |
| 2026-10-17 | 1.312810760796e+07 |
| 2026-10-18 | 1.3117466609722e+07 |
| 2026-10-19 | 1.3161590989146e+07 |
| 2026-10-20 | 1.3177296230161e+07 |
| 2026-10-21 | 1.3191546899339e+07 |
| 2026-10-22 | 1.319583849759e+07 |
| 2026-10-23 | 1.3228189730927e+07 |
| 2026-10-24 | 1.324109989141e+07 |
| 2026-10-25 | 1.3247120549255e+07 |
| 2026-10-26 | 1.3225703154433e+07 |
| 2026-10-27 | 1.3262740774155e+07 |
| 2026-10-28 | 1.3304857525701e+07 |
| 2026-10-29 | 1.3319349430712e+07 |
| 2026-10-30 | 1.3343506175442e+07 |
| 2026-10-31 | 1.3339842148485e+07 |
High
13343506.18
Low
597385.16
Average
4451582.51
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/VEF API questions
How do I get the CNY/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/VEF rate in rates.VEF.
How far back does CNY/VEF historical data go?
Daily CNY/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.