CNY to UZS exchange rate API
Yuan Renminbi to Uzbekistan Sum · quoted 2026-10-31
1803.67
▲ +0.37% over 2Y
1 CNY = 1803.67 UZS · 1 UZS = 0.000554 CNY · Get this rate via the API
1 CNY buys 1803.67 UZS as of 2026-10-31, so 1 UZS buys 0.000554 CNY. Over the last 2 years, CNY/UZS traded between 1672.82 and 1815.26, averaged 1759.84 and rose 0.37%. The API holds daily CNY/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 1797.110219 |
| 2024-11-01 | 1797.548975 |
| 2024-11-02 | 1799.537413 |
| 2024-11-03 | 1808.072722 |
| 2024-11-04 | 1800.643843 |
| 2024-11-05 | 1799.607721 |
| 2024-11-06 | 1782.645147 |
| 2024-11-07 | 1786.203233 |
| 2024-11-08 | 1788.473636 |
| 2024-11-09 | 1786.853979 |
| 2024-11-10 | 1801.768952 |
| 2024-11-11 | 1785.194714 |
| 2024-11-12 | 1774.622134 |
| 2024-11-13 | 1776.287538 |
| 2024-11-14 | 1770.899421 |
| 2024-11-15 | 1771.420139 |
| 2024-11-16 | 1774.16476 |
| 2024-11-17 | 1787.54901 |
| 2024-11-18 | 1770.250297 |
| 2024-11-19 | 1770.748772 |
| 2024-11-20 | 1769.43265 |
| 2024-11-21 | 1772.405348 |
| 2024-11-22 | 1774.176654 |
| 2024-11-23 | 1771.13296 |
| 2024-11-24 | 1784.721608 |
| 2024-11-25 | 1771.46886 |
| 2024-11-26 | 1770.550522 |
| 2024-11-27 | 1770.813347 |
| 2024-11-28 | 1768.812739 |
| 2024-11-29 | 1773.596635 |
| 2024-11-30 | 1777.347096 |
| 2024-12-01 | 1793.378495 |
| 2024-12-02 | 1763.491917 |
| 2024-12-03 | 1764.279557 |
| 2024-12-04 | 1767.371229 |
| 2024-12-05 | 1766.532558 |
| 2024-12-06 | 1770.159 |
| 2024-12-07 | 1765.481572 |
| 2024-12-08 | 1782.802054 |
| 2024-12-09 | 1770.551174 |
| 2024-12-10 | 1774.637315 |
| 2024-12-11 | 1768.826434 |
| 2024-12-12 | 1767.134975 |
| 2024-12-13 | 1771.15506 |
| 2024-12-14 | 1770.31973 |
| 2024-12-15 | 1787.028527 |
| 2024-12-16 | 1763.535172 |
| 2024-12-17 | 1761.326671 |
| 2024-12-18 | 1763.427263 |
| 2024-12-19 | 1760.999679 |
| 2024-12-20 | 1785.52815 |
| 2024-12-21 | 1766.538389 |
| 2024-12-22 | 1783.627612 |
| 2024-12-23 | 1757.695965 |
| 2024-12-24 | 1758.569122 |
| 2024-12-25 | 1770.626806 |
| 2024-12-26 | 1785.117246 |
| 2024-12-27 | 1763.394259 |
| 2024-12-28 | 1766.080366 |
| 2024-12-29 | 1789.233731 |
| 2024-12-30 | 1764.562229 |
| 2024-12-31 | 1766.002131 |
| 2025-01-01 | 1775.090716 |
| 2025-01-02 | 1762.917573 |
| 2025-01-03 | 1759.679778 |
| 2025-01-04 | 1764.266566 |
| 2025-01-05 | 1778.588887 |
| 2025-01-06 | 1759.521859 |
| 2025-01-07 | 1761.305046 |
| 2025-01-08 | 1766.580557 |
| 2025-01-09 | 1769.293244 |
| 2025-01-10 | 1769.369641 |
| 2025-01-11 | 1766.619061 |
| 2025-01-12 | 1781.604202 |
| 2025-01-13 | 1766.800562 |
| 2025-01-14 | 1767.940477 |
| 2025-01-15 | 1770.518688 |
| 2025-01-16 | 1768.558622 |
| 2025-01-17 | 1771.603017 |
| 2025-01-18 | 1769.904236 |
| 2025-01-19 | 1784.323676 |
| 2025-01-20 | 1773.708374 |
| 2025-01-21 | 1781.18336 |
| 2025-01-22 | 1785.401604 |
| 2025-01-23 | 1780.816184 |
| 2025-01-24 | 1791.74736 |
| 2025-01-25 | 1791.249996 |
| 2025-01-26 | 1809.656794 |
| 2025-01-27 | 1787.520277 |
| 2025-01-28 | 1788.414561 |
| 2025-01-29 | 1786.871158 |
| 2025-01-30 | 1788.497087 |
| 2025-01-31 | 1789.697123 |
| 2025-02-01 | 1789.181117 |
| 2025-02-02 | 1810.427153 |
| 2025-02-03 | 1787.813829 |
| 2025-02-04 | 1794.269109 |
| 2025-02-05 | 1782.88144 |
| 2025-02-06 | 1782.147798 |
| 2025-02-07 | 1781.382164 |
| 2025-02-08 | 1780.072675 |
| 2025-02-09 | 1796.618261 |
| 2025-02-10 | 1781.193146 |
| 2025-02-11 | 1778.892576 |
| 2025-02-12 | 1778.826632 |
| 2025-02-13 | 1781.976224 |
| 2025-02-14 | 1788.361243 |
| 2025-02-15 | 1791.608583 |
| 2025-02-16 | 1811.028358 |
| 2025-02-17 | 1788.683987 |
| 2025-02-18 | 1785.782174 |
| 2025-02-19 | 1779.995716 |
| 2025-02-20 | 1786.174947 |
| 2025-02-21 | 1785.279567 |
| 2025-02-22 | 1782.658308 |
| 2025-02-23 | 1800.010432 |
| 2025-02-24 | 1780.929638 |
| 2025-02-25 | 1778.036672 |
| 2025-02-26 | 1778.485617 |
| 2025-02-27 | 1774.504344 |
| 2025-02-28 | 1786.008408 |
| 2025-03-01 | 1771.315508 |
| 2025-03-02 | 1787.036769 |
| 2025-03-03 | 1777.894766 |
| 2025-03-04 | 1799.111109 |
| 2025-03-05 | 1797.047132 |
| 2025-03-06 | 1781.099246 |
| 2025-03-07 | 1778.091053 |
| 2025-03-08 | 1789.791677 |
| 2025-03-09 | 1800.555091 |
| 2025-03-10 | 1783.351888 |
| 2025-03-11 | 1789.74487 |
| 2025-03-12 | 1788.545062 |
| 2025-03-13 | 1787.302565 |
| 2025-03-14 | 1791.683668 |
| 2025-03-15 | 1789.204558 |
| 2025-03-16 | 1806.026036 |
| 2025-03-17 | 1790.097529 |
| 2025-03-18 | 1791.619509 |
| 2025-03-19 | 1790.372442 |
| 2025-03-20 | 1782.594577 |
| 2025-03-21 | 1787.827539 |
| 2025-03-22 | 1786.470184 |
| 2025-03-23 | 1797.702613 |
| 2025-03-25 | 1786.867752 |
| 2025-03-26 | 1784.628082 |
| 2025-03-27 | 1778.305366 |
| 2025-03-28 | 1782.776716 |
| 2025-03-29 | 1777.677311 |
| 2025-03-30 | 1796.919265 |
| 2025-03-31 | 1780.178347 |
| 2025-04-01 | 1775.670354 |
| 2025-04-02 | 1777.875073 |
| 2025-04-03 | 1772.870232 |
| 2025-04-04 | 1777.710155 |
| 2025-04-05 | 1776.894083 |
| 2025-04-06 | 1792.654216 |
| 2025-04-07 | 1776.25303 |
| 2025-04-08 | 1768.001158 |
| 2025-04-09 | 1756.383035 |
| 2025-04-10 | 1771.905842 |
| 2025-04-11 | 1775.877062 |
| 2025-04-12 | 1779.210389 |
| 2025-04-13 | 1796.62554 |
| 2025-04-14 | 1770.818756 |
| 2025-04-15 | 1773.73683 |
| 2025-04-16 | 1776.382565 |
| 2025-04-17 | 1778.105085 |
| 2025-04-18 | 1800.637642 |
| 2025-04-19 | 1773.997708 |
| 2025-04-20 | 1792.639173 |
| 2025-04-21 | 1800.249556 |
| 2025-04-22 | 1767.189667 |
| 2025-04-23 | 1776.628265 |
| 2025-04-24 | 1774.312714 |
| 2025-04-25 | 1775.451671 |
| 2025-04-26 | 1776.246184 |
| 2025-04-27 | 1792.849444 |
| 2025-04-28 | 1772.61506 |
| 2025-04-29 | 1779.825088 |
| 2025-04-30 | 1783.27355 |
| 2025-05-01 | 1808.194219 |
| 2025-05-02 | 1779.854622 |
| 2025-05-03 | 1776.158172 |
| 2025-05-04 | 1792.46782 |
| 2025-05-05 | 1775.67081 |
| 2025-05-06 | 1789.1424 |
| 2025-05-08 | 1785.470138 |
| 2025-05-09 | 1783.091423 |
| 2025-05-10 | 1781.473123 |
| 2025-05-11 | 1800.564541 |
| 2025-05-12 | 1785.039552 |
| 2025-05-13 | 1791.69399 |
| 2025-05-14 | 1794.621404 |
| 2025-05-15 | 1793.89704 |
| 2025-05-17 | 1795.377529 |
| 2025-05-18 | 1815.258258 |
| 2025-05-19 | 1792.827335 |
| 2025-05-20 | 1788.574019 |
| 2025-05-21 | 1791.652034 |
| 2025-05-22 | 1792.549069 |
| 2025-05-23 | 1801.809392 |
| 2025-05-24 | 1798.026142 |
| 2025-05-25 | 1811.086943 |
| 2025-05-26 | 1795.198402 |
| 2025-05-27 | 1794.890353 |
| 2025-05-28 | 1795.618229 |
| 2025-05-29 | 1790.657872 |
| 2025-05-30 | 1784.527243 |
| 2025-05-31 | 1775.869183 |
| 2025-06-01 | 1786.238063 |
| 2025-06-02 | 1785.427993 |
| 2025-06-03 | 1780.602204 |
| 2025-06-04 | 1787.199177 |
| 2025-06-05 | 1787.744377 |
| 2025-06-06 | 1784.520433 |
| 2025-06-07 | 1779.644021 |
| 2025-06-08 | 1801.392668 |
| 2025-06-09 | 1783.246254 |
| 2025-06-10 | 1775.446805 |
| 2025-06-11 | 1766.651798 |
| 2025-06-12 | 1762.73837 |
| 2025-06-13 | 1763.110401 |
| 2025-06-14 | 1778.138842 |
| 2025-06-15 | 1788.780509 |
| 2025-06-16 | 1768.637543 |
| 2025-06-17 | 1772.380761 |
| 2025-06-18 | 1764.713355 |
| 2025-06-19 | 1762.489059 |
| 2025-06-20 | 1752.818745 |
| 2025-06-21 | 1742.26068 |
| 2025-06-22 | 1766.139372 |
| 2025-06-23 | 1745.689268 |
| 2025-06-24 | 1742.34481 |
| 2025-06-25 | 1740.150647 |
| 2025-06-26 | 1743.079565 |
| 2025-06-27 | 1749.719019 |
| 2025-06-28 | 1761.490212 |
| 2025-06-29 | 1767.84191 |
| 2025-06-30 | 1761.357366 |
| 2025-07-01 | 1768.301323 |
| 2025-07-02 | 1771.654356 |
| 2025-07-03 | 1762.955737 |
| 2025-07-04 | 1760.604622 |
| 2025-07-05 | 1758.546983 |
| 2025-07-06 | 1769.667358 |
| 2025-07-07 | 1753.259124 |
| 2025-07-08 | 1755.840933 |
| 2025-07-09 | 1768.429824 |
| 2025-07-10 | 1763.088675 |
| 2025-07-11 | 1767.125081 |
| 2025-07-12 | 1764.179926 |
| 2025-07-13 | 1779.562189 |
| 2025-07-14 | 1762.503956 |
| 2025-07-15 | 1763.841306 |
| 2025-07-16 | 1774.10334 |
| 2025-07-17 | 1777.044549 |
| 2025-07-18 | 1767.527527 |
| 2025-07-19 | 1758.178874 |
| 2025-07-20 | 1779.82477 |
| 2025-07-21 | 1757.670768 |
| 2025-07-22 | 1761.409532 |
| 2025-07-23 | 1765.704061 |
| 2025-07-24 | 1779.149987 |
| 2025-07-25 | 1770.336618 |
| 2025-07-26 | 1758.967842 |
| 2025-07-27 | 1782.644417 |
| 2025-07-28 | 1760.174941 |
| 2025-07-29 | 1750.744793 |
| 2025-07-30 | 1747.716899 |
| 2025-07-31 | 1753.002169 |
| 2025-08-01 | 1753.811384 |
| 2025-08-02 | 1766.226742 |
| 2025-08-03 | 1780.606205 |
| 2025-08-04 | 1776.289036 |
| 2025-08-05 | 1761.132719 |
| 2025-08-06 | 1752.185724 |
| 2025-08-07 | 1741.910177 |
| 2025-08-08 | 1752.056507 |
| 2025-08-09 | 1759.305076 |
| 2025-08-10 | 1768.360009 |
| 2025-08-11 | 1758.339528 |
| 2025-08-12 | 1757.358884 |
| 2025-08-13 | 1748.890137 |
| 2025-08-14 | 1745.169694 |
| 2025-08-15 | 1753.147052 |
| 2025-08-16 | 1749.223254 |
| 2025-08-17 | 1762.740706 |
| 2025-08-18 | 1751.291524 |
| 2025-08-19 | 1744.577877 |
| 2025-08-20 | 1745.482427 |
| 2025-08-21 | 1740.969203 |
| 2025-08-22 | 1736.257492 |
| 2025-08-23 | 1722.776609 |
| 2025-08-24 | 1732.253782 |
| 2025-08-25 | 1722.770892 |
| 2025-08-26 | 1729.187306 |
| 2025-08-27 | 1722.135054 |
| 2025-08-28 | 1742.42093 |
| 2025-08-29 | 1744.742293 |
| 2025-08-30 | 1750.129244 |
| 2025-08-31 | 1764.250245 |
| 2025-09-01 | 1749.109129 |
| 2025-09-02 | 1770.141151 |
| 2025-09-03 | 1740.336545 |
| 2025-09-04 | 1736.624771 |
| 2025-09-05 | 1737.643609 |
| 2025-09-06 | 1751.782042 |
| 2025-09-07 | 1760.628247 |
| 2025-09-08 | 1751.076903 |
| 2025-09-09 | 1752.385619 |
| 2025-09-10 | 1736.766759 |
| 2025-09-11 | 1735.810441 |
| 2025-09-13 | 1745.57729 |
| 2025-09-14 | 1759.516969 |
| 2025-09-15 | 1747.456969 |
| 2025-09-16 | 1741.117231 |
| 2025-09-17 | 1732.11117 |
| 2025-09-18 | 1731.011766 |
| 2025-09-19 | 1730.508239 |
| 2025-09-20 | 1729.659465 |
| 2025-09-21 | 1748.803496 |
| 2025-09-22 | 1734.966183 |
| 2025-09-23 | 1727.287045 |
| 2025-09-24 | 1713.57108 |
| 2025-09-25 | 1712.456017 |
| 2025-09-26 | 1715.062771 |
| 2025-09-27 | 1704.921527 |
| 2025-09-28 | 1725.143224 |
| 2025-09-29 | 1705.244694 |
| 2025-09-30 | 1702.131468 |
| 2025-10-01 | 1699.186283 |
| 2025-10-02 | 1698.567384 |
| 2025-10-03 | 1699.659608 |
| 2025-10-04 | 1694.102844 |
| 2025-10-05 | 1696.080647 |
| 2025-10-06 | 1696.840937 |
| 2025-10-07 | 1692.429264 |
| 2025-10-08 | 1690.681238 |
| 2025-10-09 | 1692.95539 |
| 2025-10-10 | 1700.046311 |
| 2025-10-11 | 1695.779848 |
| 2025-10-12 | 1698.65305 |
| 2025-10-13 | 1699.869212 |
| 2025-10-14 | 1703.732973 |
| 2025-10-15 | 1705.322485 |
| 2025-10-16 | 1711.365139 |
| 2025-10-17 | 1711.112222 |
| 2025-10-18 | 1714.536201 |
| 2025-10-19 | 1704.474389 |
| 2025-10-20 | 1706.531553 |
| 2025-10-21 | 1700.975397 |
| 2025-10-22 | 1692.979301 |
| 2025-10-23 | 1691.4166 |
| 2025-10-24 | 1700.066035 |
| 2025-10-25 | 1695.090815 |
| 2025-10-26 | 1700.30556 |
| 2025-10-27 | 1705.281147 |
| 2025-10-28 | 1699.430704 |
| 2025-10-29 | 1696.830791 |
| 2025-10-30 | 1687.524763 |
| 2025-10-31 | 1686.031488 |
| 2025-11-01 | 1689.338495 |
| 2025-11-02 | 1686.581659 |
| 2025-11-03 | 1687.721106 |
| 2025-11-04 | 1689.520282 |
| 2025-11-05 | 1680.320606 |
| 2025-11-06 | 1682.89147 |
| 2025-11-07 | 1687.681631 |
| 2025-11-08 | 1688.408038 |
| 2025-11-09 | 1688.224518 |
| 2025-11-10 | 1691.152492 |
| 2025-11-11 | 1689.058316 |
| 2025-11-12 | 1684.191597 |
| 2025-11-13 | 1690.384971 |
| 2025-11-14 | 1691.118952 |
| 2025-11-15 | 1700.427932 |
| 2025-11-16 | 1688.603412 |
| 2025-11-17 | 1693.260522 |
| 2025-11-18 | 1693.497032 |
| 2025-11-19 | 1680.885788 |
| 2025-11-20 | 1674.701738 |
| 2025-11-21 | 1672.821486 |
| 2025-11-22 | 1677.736714 |
| 2025-11-23 | 1676.921508 |
| 2025-11-24 | 1682.21684 |
| 2025-11-25 | 1695.448806 |
| 2025-11-26 | 1684.419134 |
| 2025-11-27 | 1676.543714 |
| 2025-11-28 | 1679.900111 |
| 2025-11-29 | 1687.172817 |
| 2025-11-30 | 1681.733052 |
| 2025-12-01 | 1677.715543 |
| 2025-12-02 | 1682.193384 |
| 2025-12-03 | 1685.420315 |
| 2025-12-04 | 1695.504592 |
| 2025-12-05 | 1689.08332 |
| 2025-12-06 | 1699.98769 |
| 2025-12-07 | 1694.195284 |
| 2025-12-08 | 1698.054395 |
| 2025-12-09 | 1699.995539 |
| 2025-12-11 | 1695.797573 |
| 2025-12-12 | 1705.067737 |
| 2025-12-13 | 1706.887906 |
| 2025-12-14 | 1706.269981 |
| 2025-12-15 | 1710.278318 |
| 2025-12-16 | 1720.380562 |
| 2025-12-17 | 1718.402645 |
| 2025-12-18 | 1713.360821 |
| 2025-12-19 | 1710.877287 |
| 2025-12-20 | 1708.244588 |
| 2025-12-21 | 1702.629911 |
| 2025-12-22 | 1707.929858 |
| 2025-12-23 | 1704.819233 |
| 2025-12-24 | 1719.137577 |
| 2025-12-25 | 1722.377861 |
| 2025-12-26 | 1722.24818 |
| 2025-12-27 | 1724.225981 |
| 2025-12-28 | 1719.110708 |
| 2025-12-29 | 1724.02627 |
| 2025-12-30 | 1717.757421 |
| 2025-12-31 | 1718.129478 |
| 2026-01-01 | 1718.004372 |
| 2026-01-02 | 1718.455689 |
| 2026-01-03 | 1716.421359 |
| 2026-01-04 | 1715.383031 |
| 2026-01-05 | 1721.835091 |
| 2026-01-06 | 1713.539847 |
| 2026-01-07 | 1713.204043 |
| 2026-01-08 | 1722.522955 |
| 2026-01-09 | 1728.710571 |
| 2026-01-10 | 1739.584818 |
| 2026-01-11 | 1735.93501 |
| 2026-01-12 | 1736.134296 |
| 2026-01-13 | 1735.020881 |
| 2026-01-14 | 1733.114918 |
| 2026-01-15 | 1726.048268 |
| 2026-01-16 | 1719.264298 |
| 2026-01-17 | 1715.337279 |
| 2026-01-18 | 1714.159515 |
| 2026-01-19 | 1715.626306 |
| 2026-01-20 | 1727.011044 |
| 2026-01-21 | 1732.338986 |
| 2026-01-22 | 1732.491653 |
| 2026-01-23 | 1743.867469 |
| 2026-01-24 | 1730.466121 |
| 2026-01-25 | 1733.147573 |
| 2026-01-26 | 1732.375749 |
| 2026-01-27 | 1737.504381 |
| 2026-01-28 | 1746.17978 |
| 2026-01-29 | 1745.994268 |
| 2026-01-30 | 1746.828274 |
| 2026-01-31 | 1760.946451 |
| 2026-02-01 | 1755.729334 |
| 2026-02-02 | 1767.913544 |
| 2026-02-03 | 1764.755762 |
| 2026-02-04 | 1765.043845 |
| 2026-02-05 | 1769.483215 |
| 2026-02-06 | 1771.256775 |
| 2026-02-07 | 1773.912339 |
| 2026-02-08 | 1771.99736 |
| 2026-02-09 | 1776.675204 |
| 2026-02-10 | 1780.580788 |
| 2026-02-11 | 1780.894799 |
| 2026-02-12 | 1789.353641 |
| 2026-02-13 | 1776.290273 |
| 2026-02-14 | 1762.242865 |
| 2026-02-15 | 1768.089331 |
| 2026-02-16 | 1770.899407 |
| 2026-02-17 | 1766.921682 |
| 2026-02-18 | 1758.85358 |
| 2026-02-19 | 1756.18423 |
| 2026-02-20 | 1759.024784 |
| 2026-02-21 | 1758.071898 |
| 2026-02-22 | 1766.45927 |
| 2026-02-23 | 1763.940517 |
| 2026-02-24 | 1778.416354 |
| 2026-02-25 | 1775.800148 |
| 2026-02-26 | 1774.332533 |
| 2026-02-27 | 1769.679044 |
| 2026-02-28 | 1777.827018 |
| 2026-03-01 | 1772.852459 |
| 2026-03-02 | 1767.379181 |
| 2026-03-03 | 1767.269481 |
| 2026-03-04 | 1770.194167 |
| 2026-03-05 | 1765.818623 |
| 2026-03-06 | 1764.04452 |
| 2026-03-07 | 1763.782543 |
| 2026-03-08 | 1764.742619 |
| 2026-03-09 | 1759.028278 |
| 2026-03-10 | 1766.272917 |
| 2026-03-11 | 1771.619045 |
| 2026-03-12 | 1775.362224 |
| 2026-03-13 | 1757.875754 |
| 2026-03-14 | 1751.720784 |
| 2026-03-15 | 1749.476055 |
| 2026-03-16 | 1755.690446 |
| 2026-03-17 | 1755.188122 |
| 2026-03-18 | 1757.537492 |
| 2026-03-19 | 1772.431238 |
| 2026-03-20 | 1765.551351 |
| 2026-03-21 | 1767.433769 |
| 2026-03-22 | 1766.565001 |
| 2026-03-23 | 1767.884355 |
| 2026-03-24 | 1761.55465 |
| 2026-03-25 | 1765.427151 |
| 2026-03-26 | 1766.458509 |
| 2026-03-27 | 1762.610174 |
| 2026-03-28 | 1765.807981 |
| 2026-03-29 | 1763.048039 |
| 2026-03-30 | 1764.311773 |
| 2026-03-31 | 1771.349738 |
| 2026-04-01 | 1776.697709 |
| 2026-04-02 | 1761.429398 |
| 2026-04-03 | 1759.840405 |
| 2026-04-04 | 1769.509142 |
| 2026-04-05 | 1766.559701 |
| 2026-04-06 | 1762.771866 |
| 2026-04-07 | 1773.600324 |
| 2026-04-08 | 1785.179952 |
| 2026-04-09 | 1789.408998 |
| 2026-04-10 | 1789.593938 |
| 2026-04-11 | 1780.891551 |
| 2026-04-12 | 1776.541141 |
| 2026-04-13 | 1777.160138 |
| 2026-04-14 | 1783.057407 |
| 2026-04-15 | 1781.389194 |
| 2026-04-16 | 1782.493541 |
| 2026-04-17 | 1782.994973 |
| 2026-04-18 | 1779.912639 |
| 2026-04-19 | 1781.408297 |
| 2026-04-20 | 1785.919026 |
| 2026-04-21 | 1773.136549 |
| 2026-04-22 | 1769.481916 |
| 2026-04-23 | 1780.603719 |
| 2026-04-24 | 1762.643566 |
| 2026-04-25 | 1763.01446 |
| 2026-04-26 | 1753.604793 |
| 2026-04-27 | 1757.973206 |
| 2026-04-28 | 1769.707286 |
| 2026-04-29 | 1766.297335 |
| 2026-04-30 | 1764.598593 |
| 2026-05-01 | 1748.277126 |
| 2026-05-02 | 1750.082299 |
| 2026-05-03 | 1748.488016 |
| 2026-05-04 | 1749.56842 |
| 2026-05-05 | 1756.603456 |
| 2026-05-06 | 1765.482562 |
| 2026-05-07 | 1775.246776 |
| 2026-05-08 | 1787.507246 |
| 2026-05-09 | 1784.362057 |
| 2026-05-10 | 1777.368387 |
| 2026-05-11 | 1780.005868 |
| 2026-05-12 | 1790.087028 |
| 2026-05-14 | 1780.340701 |
| 2026-05-15 | 1768.559479 |
| 2026-05-16 | 1760.29276 |
| 2026-05-17 | 1758.05251 |
| 2026-05-18 | 1764.421019 |
| 2026-05-19 | 1767.82727 |
| 2026-05-20 | 1768.771498 |
| 2026-05-21 | 1776.850453 |
| 2026-05-23 | 1765.931672 |
| 2026-05-24 | 1761.365005 |
| 2026-05-25 | 1765.396082 |
| 2026-05-26 | 1769.635741 |
| 2026-05-27 | 1773.988017 |
| 2026-05-28 | 1770.453534 |
| 2026-05-29 | 1774.864757 |
| 2026-05-30 | 1776.520944 |
| 2026-05-31 | 1772.166851 |
| 2026-06-01 | 1776.235183 |
| 2026-06-02 | 1768.134037 |
| 2026-06-03 | 1762.969342 |
| 2026-06-04 | 1762.953415 |
| 2026-06-05 | 1770.60413 |
| 2026-06-06 | 1779.364574 |
| 2026-06-09 | 1775.948271 |
| 2026-06-10 | 1777.299277 |
| 2026-06-11 | 1780.175611 |
| 2026-06-12 | 1773.887031 |
| 2026-06-13 | 1776.535246 |
| 2026-06-14 | 1770.191156 |
| 2026-06-15 | 1774.758189 |
| 2026-06-16 | 1776.651387 |
| 2026-06-17 | 1776.727533 |
| 2026-06-18 | 1782.335848 |
| 2026-06-19 | 1783.157079 |
| 2026-06-20 | 1780.65486 |
| 2026-06-21 | 1779.290701 |
| 2026-06-22 | 1779.225269 |
| 2026-06-23 | 1770.352874 |
| 2026-06-24 | 1765.046102 |
| 2026-06-25 | 1771.623999 |
| 2026-06-26 | 1768.389042 |
| 2026-06-27 | 1772.350964 |
| 2026-06-28 | 1764.53585 |
| 2026-06-29 | 1769.636879 |
| 2026-06-30 | 1776.831618 |
| 2026-07-01 | 1771.60667 |
| 2026-07-02 | 1757.619021 |
| 2026-07-03 | 1757.339375 |
| 2026-07-04 | 1770.585929 |
| 2026-07-05 | 1764.496779 |
| 2026-07-06 | 1761.082017 |
| 2026-07-07 | 1770.930463 |
| 2026-07-08 | 1771.913976 |
| 2026-07-09 | 1766.135315 |
| 2026-07-10 | 1772.038243 |
| 2026-07-11 | 1775.213738 |
| 2026-07-12 | 1780.255748 |
| 2026-07-13 | 1784.058732 |
| 2026-07-14 | 1788.537675 |
| 2026-07-15 | 1781.49748 |
| 2026-07-16 | 1778.604526 |
| 2026-07-17 | 1783.49946 |
| 2026-07-18 | 1774.937833 |
| 2026-07-19 | 1773.826799 |
| 2026-07-20 | 1776.559315 |
| 2026-07-21 | 1769.181181 |
| 2026-07-22 | 1769.902432 |
| 2026-07-23 | 1779.095446 |
| 2026-07-24 | 1779.913142 |
| 2026-07-25 | 1773.019393 |
| 2026-07-26 | 1773.526899 |
| 2026-07-27 | 1781.26528 |
| 2026-07-28 | 1775.168591 |
| 2026-07-29 | 1779.431878 |
| 2026-07-30 | 1777.306964 |
| 2026-07-31 | 1778.000674 |
| 2026-08-01 | 1768.572659 |
| 2026-08-02 | 1769.7333 |
| 2026-08-03 | 1765.454977 |
| 2026-08-04 | 1775.953945 |
| 2026-08-05 | 1764.226543 |
| 2026-08-06 | 1759.378769 |
| 2026-08-07 | 1767.920505 |
| 2026-08-08 | 1768.221303 |
| 2026-08-09 | 1769.954294 |
| 2026-08-10 | 1767.229305 |
| 2026-08-11 | 1768.143451 |
| 2026-08-12 | 1768.33422 |
| 2026-08-13 | 1771.259862 |
| 2026-08-14 | 1772.377736 |
| 2026-08-15 | 1765.127946 |
| 2026-08-16 | 1762.205371 |
| 2026-08-17 | 1766.365544 |
| 2026-08-18 | 1762.638654 |
| 2026-08-20 | 1746.889193 |
| 2026-08-21 | 1762.39247 |
| 2026-08-22 | 1768.736233 |
| 2026-08-23 | 1761.643182 |
| 2026-08-24 | 1762.419256 |
| 2026-08-25 | 1756.83465 |
| 2026-08-26 | 1751.658993 |
| 2026-08-27 | 1760.028785 |
| 2026-08-28 | 1756.725744 |
| 2026-08-29 | 1757.454244 |
| 2026-08-30 | 1755.918501 |
| 2026-08-31 | 1761.000194 |
| 2026-09-01 | 1757.10005 |
| 2026-09-02 | 1757.816411 |
| 2026-09-03 | 1755.115704 |
| 2026-09-04 | 1755.28933 |
| 2026-09-05 | 1756.817484 |
| 2026-09-06 | 1754.85194 |
| 2026-09-07 | 1755.192588 |
| 2026-09-08 | 1754.185277 |
| 2026-09-09 | 1760.519899 |
| 2026-09-10 | 1760.86106 |
| 2026-09-11 | 1757.046495 |
| 2026-09-12 | 1757.612964 |
| 2026-09-13 | 1752.389894 |
| 2026-09-14 | 1750.041131 |
| 2026-09-15 | 1748.094694 |
| 2026-09-16 | 1755.033719 |
| 2026-09-17 | 1756.982396 |
| 2026-09-18 | 1765.545866 |
| 2026-09-19 | 1767.433859 |
| 2026-09-20 | 1765.7845 |
| 2026-09-21 | 1767.714402 |
| 2026-09-22 | 1760.737355 |
| 2026-09-23 | 1757.348711 |
| 2026-09-24 | 1761.07844 |
| 2026-09-25 | 1760.06681 |
| 2026-09-26 | 1760.99562 |
| 2026-09-27 | 1759.729647 |
| 2026-09-28 | 1751.427547 |
| 2026-09-30 | 1764.796705 |
| 2026-10-02 | 1764.543116 |
| 2026-10-03 | 1762.581729 |
| 2026-10-05 | 1756.573896 |
| 2026-10-06 | 1754.48618 |
| 2026-10-07 | 1756.041589 |
| 2026-10-08 | 1759.088087 |
| 2026-10-09 | 1770.050514 |
| 2026-10-10 | 1775.234703 |
| 2026-10-11 | 1775.056576 |
| 2026-10-12 | 1776.323459 |
| 2026-10-13 | 1777.576121 |
| 2026-10-14 | 1779.220011 |
| 2026-10-15 | 1782.004143 |
| 2026-10-16 | 1792.443612 |
| 2026-10-17 | 1805.482122 |
| 2026-10-18 | 1801.356468 |
| 2026-10-19 | 1808.922901 |
| 2026-10-20 | 1797.290931 |
| 2026-10-21 | 1798.998154 |
| 2026-10-22 | 1790.841633 |
| 2026-10-23 | 1785.231206 |
| 2026-10-24 | 1786.53664 |
| 2026-10-25 | 1776.18216 |
| 2026-10-26 | 1776.26257 |
| 2026-10-27 | 1792.275912 |
| 2026-10-28 | 1791.077037 |
| 2026-10-29 | 1801.845808 |
| 2026-10-30 | 1809.352609 |
| 2026-10-31 | 1803.673039 |
High
1815.26
Low
1672.82
Average
1759.84
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/UZS API questions
How do I get the CNY/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/UZS rate in rates.UZS.
How far back does CNY/UZS historical data go?
Daily CNY/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.