CNY to USD exchange rate API
Yuan Renminbi to US Dollar · quoted 2026-11-10
0.14962
▼ +4.31% over 5Y
1 CNY = 0.14962 USD · 1 USD = 6.6836 CNY · Get this rate via the API
1 CNY buys 0.14962 USD as of 2026-11-10, so 1 USD buys 6.6836 CNY. Over the last 5 years, CNY/USD traded between 0.13606 and 0.15847, averaged 0.14322 and fell 4.31%. The API holds daily CNY/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/USD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/USD over 5Y: show the values
| Date | USD |
|---|---|
| 2021-11-11 | 0.15636 |
| 2021-11-12 | 0.156721 |
| 2021-11-15 | 0.156694 |
| 2021-11-16 | 0.156525 |
| 2021-11-17 | 0.156796 |
| 2021-11-18 | 0.156657 |
| 2021-11-19 | 0.156482 |
| 2021-11-22 | 0.156693 |
| 2021-11-23 | 0.156498 |
| 2021-11-24 | 0.156508 |
| 2021-11-25 | 0.156579 |
| 2021-11-26 | 0.156495 |
| 2021-11-29 | 0.156606 |
| 2021-11-30 | 0.156958 |
| 2021-12-01 | 0.156997 |
| 2021-12-02 | 0.156839 |
| 2021-12-03 | 0.156961 |
| 2021-12-06 | 0.156794 |
| 2021-12-07 | 0.15705 |
| 2021-12-08 | 0.15753 |
| 2021-12-09 | 0.156848 |
| 2021-12-10 | 0.156974 |
| 2021-12-13 | 0.157125 |
| 2021-12-14 | 0.157165 |
| 2021-12-15 | 0.15709 |
| 2021-12-16 | 0.157045 |
| 2021-12-17 | 0.156851 |
| 2021-12-20 | 0.156826 |
| 2021-12-21 | 0.156951 |
| 2021-12-22 | 0.15696 |
| 2021-12-23 | 0.156961 |
| 2021-12-24 | 0.15704 |
| 2021-12-27 | 0.156921 |
| 2021-12-28 | 0.157028 |
| 2021-12-29 | 0.156999 |
| 2021-12-30 | 0.156915 |
| 2021-12-31 | 0.157421 |
| 2022-01-03 | 0.157328 |
| 2022-01-04 | 0.156818 |
| 2022-01-05 | 0.157018 |
| 2022-01-06 | 0.156745 |
| 2022-01-07 | 0.156786 |
| 2022-01-10 | 0.156915 |
| 2022-01-11 | 0.156888 |
| 2022-01-12 | 0.157089 |
| 2022-01-13 | 0.157214 |
| 2022-01-14 | 0.157394 |
| 2022-01-17 | 0.157495 |
| 2022-01-18 | 0.157411 |
| 2022-01-19 | 0.157562 |
| 2022-01-20 | 0.157612 |
| 2022-01-21 | 0.157729 |
| 2022-01-24 | 0.158024 |
| 2022-01-25 | 0.157981 |
| 2022-01-26 | 0.158178 |
| 2022-01-27 | 0.157048 |
| 2022-01-28 | 0.157189 |
| 2022-01-31 | 0.157208 |
| 2022-02-01 | 0.157207 |
| 2022-02-02 | 0.157207 |
| 2022-02-03 | 0.157197 |
| 2022-02-04 | 0.157206 |
| 2022-02-07 | 0.157223 |
| 2022-02-08 | 0.157057 |
| 2022-02-09 | 0.157162 |
| 2022-02-10 | 0.157297 |
| 2022-02-11 | 0.157336 |
| 2022-02-14 | 0.157304 |
| 2022-02-15 | 0.157637 |
| 2022-02-16 | 0.157723 |
| 2022-02-17 | 0.157785 |
| 2022-02-18 | 0.158045 |
| 2022-02-21 | 0.157842 |
| 2022-02-22 | 0.15803 |
| 2022-02-23 | 0.158283 |
| 2022-02-24 | 0.158113 |
| 2022-02-25 | 0.158355 |
| 2022-02-28 | 0.158468 |
| 2022-03-01 | 0.158411 |
| 2022-03-02 | 0.158311 |
| 2022-03-03 | 0.158237 |
| 2022-03-04 | 0.158242 |
| 2022-03-07 | 0.158251 |
| 2022-03-08 | 0.158302 |
| 2022-03-09 | 0.158277 |
| 2022-03-10 | 0.1582 |
| 2022-03-11 | 0.157827 |
| 2022-03-14 | 0.157159 |
| 2022-03-15 | 0.156752 |
| 2022-03-16 | 0.157468 |
| 2022-03-17 | 0.157475 |
| 2022-03-18 | 0.157187 |
| 2022-03-21 | 0.157344 |
| 2022-03-22 | 0.157178 |
| 2022-03-23 | 0.156921 |
| 2022-03-24 | 0.156978 |
| 2022-03-25 | 0.157155 |
| 2022-03-28 | 0.156966 |
| 2022-03-29 | 0.157122 |
| 2022-03-30 | 0.157444 |
| 2022-03-31 | 0.157677 |
| 2022-04-01 | 0.157187 |
| 2022-04-04 | 0.157155 |
| 2022-04-05 | 0.157187 |
| 2022-04-06 | 0.15717 |
| 2022-04-07 | 0.157182 |
| 2022-04-08 | 0.157143 |
| 2022-04-11 | 0.157049 |
| 2022-04-12 | 0.156953 |
| 2022-04-13 | 0.157037 |
| 2022-04-14 | 0.156924 |
| 2022-04-19 | 0.156547 |
| 2022-04-20 | 0.155944 |
| 2022-04-21 | 0.155023 |
| 2022-04-22 | 0.153799 |
| 2022-04-25 | 0.152646 |
| 2022-04-26 | 0.152841 |
| 2022-04-27 | 0.152543 |
| 2022-04-28 | 0.151122 |
| 2022-04-29 | 0.151783 |
| 2022-05-02 | 0.151319 |
| 2022-05-03 | 0.15132 |
| 2022-05-04 | 0.15132 |
| 2022-05-05 | 0.151092 |
| 2022-05-06 | 0.149916 |
| 2022-05-09 | 0.148957 |
| 2022-05-10 | 0.148717 |
| 2022-05-11 | 0.148858 |
| 2022-05-12 | 0.147232 |
| 2022-05-13 | 0.147277 |
| 2022-05-16 | 0.147232 |
| 2022-05-17 | 0.148676 |
| 2022-05-18 | 0.148269 |
| 2022-05-19 | 0.148181 |
| 2022-05-20 | 0.149735 |
| 2022-05-23 | 0.150444 |
| 2022-05-24 | 0.150037 |
| 2022-05-25 | 0.149381 |
| 2022-05-26 | 0.148519 |
| 2022-05-27 | 0.149267 |
| 2022-05-30 | 0.150052 |
| 2022-05-31 | 0.150037 |
| 2022-06-01 | 0.149638 |
| 2022-06-02 | 0.149852 |
| 2022-06-03 | 0.150143 |
| 2022-06-06 | 0.150597 |
| 2022-06-07 | 0.14986 |
| 2022-06-08 | 0.149599 |
| 2022-06-09 | 0.149786 |
| 2022-06-10 | 0.149263 |
| 2022-06-13 | 0.148436 |
| 2022-06-14 | 0.14843 |
| 2022-06-15 | 0.148986 |
| 2022-06-16 | 0.148903 |
| 2022-06-17 | 0.149143 |
| 2022-06-20 | 0.149503 |
| 2022-06-21 | 0.149264 |
| 2022-06-22 | 0.149014 |
| 2022-06-23 | 0.149118 |
| 2022-06-24 | 0.149323 |
| 2022-06-27 | 0.149455 |
| 2022-06-28 | 0.149219 |
| 2022-06-29 | 0.149427 |
| 2022-06-30 | 0.149187 |
| 2022-07-01 | 0.149205 |
| 2022-07-04 | 0.149406 |
| 2022-07-05 | 0.149067 |
| 2022-07-06 | 0.149028 |
| 2022-07-07 | 0.149201 |
| 2022-07-08 | 0.149247 |
| 2022-07-11 | 0.148953 |
| 2022-07-12 | 0.14873 |
| 2022-07-13 | 0.148651 |
| 2022-07-14 | 0.147963 |
| 2022-07-15 | 0.14805 |
| 2022-07-18 | 0.148404 |
| 2022-07-19 | 0.14834 |
| 2022-07-20 | 0.148043 |
| 2022-07-21 | 0.147725 |
| 2022-07-22 | 0.147998 |
| 2022-07-25 | 0.148146 |
| 2022-07-26 | 0.147901 |
| 2022-07-27 | 0.14813 |
| 2022-07-28 | 0.148144 |
| 2022-07-29 | 0.148431 |
| 2022-08-01 | 0.148079 |
| 2022-08-02 | 0.147923 |
| 2022-08-03 | 0.148104 |
| 2022-08-04 | 0.148046 |
| 2022-08-05 | 0.148158 |
| 2022-08-08 | 0.147959 |
| 2022-08-09 | 0.148091 |
| 2022-08-10 | 0.148103 |
| 2022-08-11 | 0.148389 |
| 2022-08-12 | 0.148301 |
| 2022-08-15 | 0.147646 |
| 2022-08-16 | 0.147323 |
| 2022-08-17 | 0.147481 |
| 2022-08-18 | 0.147379 |
| 2022-08-19 | 0.146707 |
| 2022-08-22 | 0.146091 |
| 2022-08-23 | 0.146088 |
| 2022-08-24 | 0.145617 |
| 2022-08-25 | 0.145937 |
| 2022-08-26 | 0.145723 |
| 2022-08-29 | 0.144632 |
| 2022-08-30 | 0.14493 |
| 2022-08-31 | 0.145038 |
| 2022-09-01 | 0.144949 |
| 2022-09-02 | 0.144761 |
| 2022-09-05 | 0.144253 |
| 2022-09-06 | 0.143694 |
| 2022-09-07 | 0.143327 |
| 2022-09-08 | 0.143881 |
| 2022-09-09 | 0.1445 |
| 2022-09-12 | 0.144353 |
| 2022-09-13 | 0.144393 |
| 2022-09-14 | 0.143637 |
| 2022-09-15 | 0.143045 |
| 2022-09-16 | 0.142634 |
| 2022-09-19 | 0.142579 |
| 2022-09-20 | 0.142596 |
| 2022-09-21 | 0.141877 |
| 2022-09-22 | 0.141596 |
| 2022-09-23 | 0.140462 |
| 2022-09-26 | 0.139645 |
| 2022-09-27 | 0.139452 |
| 2022-09-28 | 0.138224 |
| 2022-09-29 | 0.140213 |
| 2022-09-30 | 0.140525 |
| 2022-10-03 | 0.140527 |
| 2022-10-04 | 0.140529 |
| 2022-10-05 | 0.140528 |
| 2022-10-06 | 0.140527 |
| 2022-10-07 | 0.140529 |
| 2022-10-10 | 0.139839 |
| 2022-10-11 | 0.139559 |
| 2022-10-12 | 0.139448 |
| 2022-10-13 | 0.139237 |
| 2022-10-14 | 0.138909 |
| 2022-10-17 | 0.13887 |
| 2022-10-18 | 0.138902 |
| 2022-10-19 | 0.138357 |
| 2022-10-20 | 0.13846 |
| 2022-10-21 | 0.138006 |
| 2022-10-24 | 0.137691 |
| 2022-10-25 | 0.136821 |
| 2022-10-26 | 0.139308 |
| 2022-10-27 | 0.138342 |
| 2022-10-28 | 0.137903 |
| 2022-10-31 | 0.136971 |
| 2022-11-01 | 0.137836 |
| 2022-11-02 | 0.137313 |
| 2022-11-03 | 0.136659 |
| 2022-11-04 | 0.13925 |
| 2022-11-07 | 0.138428 |
| 2022-11-08 | 0.137885 |
| 2022-11-09 | 0.137873 |
| 2022-11-10 | 0.137897 |
| 2022-11-11 | 0.14069 |
| 2022-11-14 | 0.141538 |
| 2022-11-15 | 0.141939 |
| 2022-11-16 | 0.141237 |
| 2022-11-17 | 0.139712 |
| 2022-11-18 | 0.140479 |
| 2022-11-21 | 0.139555 |
| 2022-11-22 | 0.140079 |
| 2022-11-23 | 0.13956 |
| 2022-11-24 | 0.13988 |
| 2022-11-25 | 0.139402 |
| 2022-11-28 | 0.138902 |
| 2022-11-29 | 0.139536 |
| 2022-11-30 | 0.141291 |
| 2022-12-01 | 0.141337 |
| 2022-12-02 | 0.142461 |
| 2022-12-05 | 0.143897 |
| 2022-12-06 | 0.143086 |
| 2022-12-07 | 0.143298 |
| 2022-12-08 | 0.143459 |
| 2022-12-09 | 0.143708 |
| 2022-12-12 | 0.143369 |
| 2022-12-13 | 0.143202 |
| 2022-12-14 | 0.143887 |
| 2022-12-15 | 0.143513 |
| 2022-12-16 | 0.143428 |
| 2022-12-19 | 0.143408 |
| 2022-12-20 | 0.143423 |
| 2022-12-21 | 0.143305 |
| 2022-12-22 | 0.143245 |
| 2022-12-23 | 0.143157 |
| 2022-12-27 | 0.143579 |
| 2022-12-28 | 0.143349 |
| 2022-12-29 | 0.143612 |
| 2022-12-30 | 0.144953 |
| 2023-01-02 | 0.144956 |
| 2023-01-03 | 0.144723 |
| 2023-01-04 | 0.145221 |
| 2023-01-05 | 0.145492 |
| 2023-01-06 | 0.145742 |
| 2023-01-09 | 0.147437 |
| 2023-01-10 | 0.147431 |
| 2023-01-11 | 0.147609 |
| 2023-01-12 | 0.14817 |
| 2023-01-13 | 0.148688 |
| 2023-01-16 | 0.148534 |
| 2023-01-17 | 0.147578 |
| 2023-01-18 | 0.148087 |
| 2023-01-19 | 0.147295 |
| 2023-01-20 | 0.147442 |
| 2023-01-23 | 0.147443 |
| 2023-01-24 | 0.147443 |
| 2023-01-25 | 0.147442 |
| 2023-01-26 | 0.147442 |
| 2023-01-27 | 0.147441 |
| 2023-01-30 | 0.148136 |
| 2023-01-31 | 0.147995 |
| 2023-02-01 | 0.148314 |
| 2023-02-02 | 0.148731 |
| 2023-02-03 | 0.148421 |
| 2023-02-06 | 0.147434 |
| 2023-02-07 | 0.147366 |
| 2023-02-08 | 0.147375 |
| 2023-02-09 | 0.147564 |
| 2023-02-10 | 0.146766 |
| 2023-02-13 | 0.146524 |
| 2023-02-14 | 0.146752 |
| 2023-02-15 | 0.146116 |
| 2023-02-16 | 0.145873 |
| 2023-02-17 | 0.145386 |
| 2023-02-20 | 0.145837 |
| 2023-02-21 | 0.145341 |
| 2023-02-22 | 0.145078 |
| 2023-02-23 | 0.144973 |
| 2023-02-24 | 0.144009 |
| 2023-02-27 | 0.14383 |
| 2023-02-28 | 0.144156 |
| 2023-03-01 | 0.145659 |
| 2023-03-02 | 0.144709 |
| 2023-03-03 | 0.144764 |
| 2023-03-06 | 0.14425 |
| 2023-03-07 | 0.14417 |
| 2023-03-08 | 0.143831 |
| 2023-03-09 | 0.143562 |
| 2023-03-10 | 0.143843 |
| 2023-03-13 | 0.145832 |
| 2023-03-14 | 0.14557 |
| 2023-03-15 | 0.144774 |
| 2023-03-16 | 0.145047 |
| 2023-03-17 | 0.145287 |
| 2023-03-20 | 0.145336 |
| 2023-03-21 | 0.145507 |
| 2023-03-22 | 0.145276 |
| 2023-03-23 | 0.146396 |
| 2023-03-24 | 0.145544 |
| 2023-03-27 | 0.145323 |
| 2023-03-28 | 0.145411 |
| 2023-03-29 | 0.145248 |
| 2023-03-30 | 0.145344 |
| 2023-03-31 | 0.145459 |
| 2023-04-03 | 0.145258 |
| 2023-04-04 | 0.14528 |
| 2023-04-05 | 0.145353 |
| 2023-04-06 | 0.145506 |
| 2023-04-11 | 0.145245 |
| 2023-04-12 | 0.145272 |
| 2023-04-13 | 0.145397 |
| 2023-04-14 | 0.145945 |
| 2023-04-17 | 0.145572 |
| 2023-04-18 | 0.145447 |
| 2023-04-19 | 0.144988 |
| 2023-04-20 | 0.145342 |
| 2023-04-21 | 0.145175 |
| 2023-04-24 | 0.145074 |
| 2023-04-25 | 0.144476 |
| 2023-04-26 | 0.144444 |
| 2023-04-27 | 0.144426 |
| 2023-04-28 | 0.144526 |
| 2023-05-02 | 0.144674 |
| 2023-05-03 | 0.144674 |
| 2023-05-04 | 0.144686 |
| 2023-05-05 | 0.144707 |
| 2023-05-08 | 0.144563 |
| 2023-05-09 | 0.144476 |
| 2023-05-10 | 0.144424 |
| 2023-05-11 | 0.144162 |
| 2023-05-12 | 0.143841 |
| 2023-05-15 | 0.143822 |
| 2023-05-16 | 0.143562 |
| 2023-05-17 | 0.142934 |
| 2023-05-18 | 0.142308 |
| 2023-05-19 | 0.142649 |
| 2023-05-22 | 0.142269 |
| 2023-05-23 | 0.141756 |
| 2023-05-24 | 0.141898 |
| 2023-05-25 | 0.141452 |
| 2023-05-26 | 0.141695 |
| 2023-05-29 | 0.141321 |
| 2023-05-30 | 0.141387 |
| 2023-05-31 | 0.140702 |
| 2023-06-01 | 0.140627 |
| 2023-06-02 | 0.141497 |
| 2023-06-05 | 0.140543 |
| 2023-06-06 | 0.140491 |
| 2023-06-07 | 0.140578 |
| 2023-06-08 | 0.140277 |
| 2023-06-09 | 0.140293 |
| 2023-06-12 | 0.140008 |
| 2023-06-13 | 0.139865 |
| 2023-06-14 | 0.139717 |
| 2023-06-15 | 0.139616 |
| 2023-06-16 | 0.140409 |
| 2023-06-19 | 0.139699 |
| 2023-06-20 | 0.139341 |
| 2023-06-21 | 0.139112 |
| 2023-06-22 | 0.139286 |
| 2023-06-23 | 0.139286 |
| 2023-06-26 | 0.138251 |
| 2023-06-27 | 0.138662 |
| 2023-06-28 | 0.137998 |
| 2023-06-29 | 0.13821 |
| 2023-06-30 | 0.137573 |
| 2023-07-03 | 0.137949 |
| 2023-07-04 | 0.138532 |
| 2023-07-05 | 0.138061 |
| 2023-07-06 | 0.138277 |
| 2023-07-07 | 0.138219 |
| 2023-07-10 | 0.138174 |
| 2023-07-11 | 0.138849 |
| 2023-07-12 | 0.139036 |
| 2023-07-13 | 0.139603 |
| 2023-07-14 | 0.140129 |
| 2023-07-17 | 0.139577 |
| 2023-07-18 | 0.139389 |
| 2023-07-19 | 0.138519 |
| 2023-07-20 | 0.139543 |
| 2023-07-21 | 0.139281 |
| 2023-07-24 | 0.139136 |
| 2023-07-25 | 0.140036 |
| 2023-07-26 | 0.139794 |
| 2023-07-27 | 0.139919 |
| 2023-07-28 | 0.139722 |
| 2023-07-31 | 0.139871 |
| 2023-08-01 | 0.139531 |
| 2023-08-02 | 0.139352 |
| 2023-08-03 | 0.139444 |
| 2023-08-04 | 0.139154 |
| 2023-08-07 | 0.13908 |
| 2023-08-08 | 0.138619 |
| 2023-08-09 | 0.138782 |
| 2023-08-10 | 0.138718 |
| 2023-08-11 | 0.138269 |
| 2023-08-14 | 0.137733 |
| 2023-08-15 | 0.137252 |
| 2023-08-16 | 0.137037 |
| 2023-08-17 | 0.137302 |
| 2023-08-18 | 0.137214 |
| 2023-08-21 | 0.137283 |
| 2023-08-22 | 0.137138 |
| 2023-08-23 | 0.137126 |
| 2023-08-24 | 0.137329 |
| 2023-08-25 | 0.137186 |
| 2023-08-28 | 0.137119 |
| 2023-08-29 | 0.137093 |
| 2023-08-30 | 0.137194 |
| 2023-08-31 | 0.137229 |
| 2023-09-01 | 0.137825 |
| 2023-09-04 | 0.137543 |
| 2023-09-05 | 0.136909 |
| 2023-09-06 | 0.13692 |
| 2023-09-07 | 0.136453 |
| 2023-09-08 | 0.136243 |
| 2023-09-11 | 0.137082 |
| 2023-09-12 | 0.137143 |
| 2023-09-13 | 0.137348 |
| 2023-09-14 | 0.1374 |
| 2023-09-15 | 0.137414 |
| 2023-09-18 | 0.137063 |
| 2023-09-19 | 0.13715 |
| 2023-09-20 | 0.137101 |
| 2023-09-21 | 0.136881 |
| 2023-09-22 | 0.13691 |
| 2023-09-25 | 0.136797 |
| 2023-09-26 | 0.136808 |
| 2023-09-27 | 0.136776 |
| 2023-09-28 | 0.136895 |
| 2023-09-29 | 0.136958 |
| 2023-10-02 | 0.136957 |
| 2023-10-03 | 0.136958 |
| 2023-10-04 | 0.136957 |
| 2023-10-05 | 0.136957 |
| 2023-10-06 | 0.136893 |
| 2023-10-09 | 0.13715 |
| 2023-10-10 | 0.137005 |
| 2023-10-11 | 0.136944 |
| 2023-10-12 | 0.136994 |
| 2023-10-13 | 0.136849 |
| 2023-10-16 | 0.136754 |
| 2023-10-17 | 0.136748 |
| 2023-10-18 | 0.136714 |
| 2023-10-19 | 0.136703 |
| 2023-10-20 | 0.136677 |
| 2023-10-23 | 0.136684 |
| 2023-10-24 | 0.136798 |
| 2023-10-25 | 0.136674 |
| 2023-10-26 | 0.136631 |
| 2023-10-27 | 0.136642 |
| 2023-10-30 | 0.136671 |
| 2023-10-31 | 0.136691 |
| 2023-11-01 | 0.136631 |
| 2023-11-02 | 0.136663 |
| 2023-11-03 | 0.136866 |
| 2023-11-06 | 0.137539 |
| 2023-11-07 | 0.137283 |
| 2023-11-08 | 0.137337 |
| 2023-11-09 | 0.137264 |
| 2023-11-10 | 0.137183 |
| 2023-11-13 | 0.137157 |
| 2023-11-14 | 0.137186 |
| 2023-11-15 | 0.13809 |
| 2023-11-16 | 0.137931 |
| 2023-11-17 | 0.138648 |
| 2023-11-20 | 0.139426 |
| 2023-11-21 | 0.140128 |
| 2023-11-22 | 0.139857 |
| 2023-11-23 | 0.140009 |
| 2023-11-24 | 0.139787 |
| 2023-11-27 | 0.139804 |
| 2023-11-28 | 0.139792 |
| 2023-11-29 | 0.1403 |
| 2023-11-30 | 0.140126 |
| 2023-12-01 | 0.139988 |
| 2023-12-04 | 0.140087 |
| 2023-12-05 | 0.139991 |
| 2023-12-06 | 0.139705 |
| 2023-12-07 | 0.139777 |
| 2023-12-08 | 0.139636 |
| 2023-12-11 | 0.139328 |
| 2023-12-12 | 0.139501 |
| 2023-12-13 | 0.13932 |
| 2023-12-14 | 0.140228 |
| 2023-12-15 | 0.140672 |
| 2023-12-18 | 0.140166 |
| 2023-12-19 | 0.140123 |
| 2023-12-20 | 0.14009 |
| 2023-12-21 | 0.140042 |
| 2023-12-22 | 0.14017 |
| 2023-12-27 | 0.13991 |
| 2023-12-28 | 0.140788 |
| 2023-12-29 | 0.140748 |
| 2024-01-02 | 0.139987 |
| 2024-01-03 | 0.139884 |
| 2024-01-04 | 0.139831 |
| 2024-01-05 | 0.139779 |
| 2024-01-08 | 0.139622 |
| 2024-01-09 | 0.139574 |
| 2024-01-10 | 0.139482 |
| 2024-01-11 | 0.139696 |
| 2024-01-12 | 0.139475 |
| 2024-01-15 | 0.139375 |
| 2024-01-16 | 0.13909 |
| 2024-01-17 | 0.138981 |
| 2024-01-18 | 0.139011 |
| 2024-01-19 | 0.139058 |
| 2024-01-22 | 0.138993 |
| 2024-01-23 | 0.139468 |
| 2024-01-24 | 0.139814 |
| 2024-01-25 | 0.139487 |
| 2024-01-26 | 0.139382 |
| 2024-01-29 | 0.139288 |
| 2024-01-30 | 0.13929 |
| 2024-01-31 | 0.139312 |
| 2024-02-01 | 0.139233 |
| 2024-02-02 | 0.139327 |
| 2024-02-05 | 0.138926 |
| 2024-02-06 | 0.139102 |
| 2024-02-07 | 0.138993 |
| 2024-02-08 | 0.138956 |
| 2024-02-09 | 0.139013 |
| 2024-02-12 | 0.139011 |
| 2024-02-13 | 0.139011 |
| 2024-02-14 | 0.139012 |
| 2024-02-15 | 0.138999 |
| 2024-02-16 | 0.139011 |
| 2024-02-19 | 0.138919 |
| 2024-02-20 | 0.138989 |
| 2024-02-21 | 0.139058 |
| 2024-02-22 | 0.139047 |
| 2024-02-23 | 0.138947 |
| 2024-02-26 | 0.13895 |
| 2024-02-27 | 0.13893 |
| 2024-02-28 | 0.138907 |
| 2024-02-29 | 0.138994 |
| 2024-03-01 | 0.138918 |
| 2024-03-04 | 0.138901 |
| 2024-03-05 | 0.138904 |
| 2024-03-06 | 0.138909 |
| 2024-03-07 | 0.138945 |
| 2024-03-08 | 0.139094 |
| 2024-03-11 | 0.139236 |
| 2024-03-12 | 0.139323 |
| 2024-03-13 | 0.139035 |
| 2024-03-14 | 0.139058 |
| 2024-03-15 | 0.138964 |
| 2024-03-18 | 0.138925 |
| 2024-03-19 | 0.138904 |
| 2024-03-20 | 0.138922 |
| 2024-03-21 | 0.138907 |
| 2024-03-22 | 0.138321 |
| 2024-03-25 | 0.138672 |
| 2024-03-26 | 0.13853 |
| 2024-03-27 | 0.138343 |
| 2024-03-28 | 0.138347 |
| 2024-04-02 | 0.138199 |
| 2024-04-03 | 0.138202 |
| 2024-04-04 | 0.13824 |
| 2024-04-05 | 0.138241 |
| 2024-04-08 | 0.138256 |
| 2024-04-09 | 0.138251 |
| 2024-04-10 | 0.138259 |
| 2024-04-11 | 0.138178 |
| 2024-04-12 | 0.138168 |
| 2024-04-15 | 0.138149 |
| 2024-04-16 | 0.138151 |
| 2024-04-17 | 0.138145 |
| 2024-04-18 | 0.13816 |
| 2024-04-19 | 0.138101 |
| 2024-04-22 | 0.138056 |
| 2024-04-23 | 0.13799 |
| 2024-04-24 | 0.138006 |
| 2024-04-25 | 0.137998 |
| 2024-04-26 | 0.137999 |
| 2024-04-29 | 0.138096 |
| 2024-04-30 | 0.138102 |
| 2024-05-02 | 0.138101 |
| 2024-05-03 | 0.138101 |
| 2024-05-06 | 0.138755 |
| 2024-05-07 | 0.138546 |
| 2024-05-08 | 0.138349 |
| 2024-05-09 | 0.138381 |
| 2024-05-10 | 0.13841 |
| 2024-05-13 | 0.138229 |
| 2024-05-14 | 0.138227 |
| 2024-05-15 | 0.138495 |
| 2024-05-16 | 0.138543 |
| 2024-05-17 | 0.138369 |
| 2024-05-20 | 0.138251 |
| 2024-05-21 | 0.138201 |
| 2024-05-22 | 0.138113 |
| 2024-05-23 | 0.13813 |
| 2024-05-24 | 0.13805 |
| 2024-05-27 | 0.138048 |
| 2024-05-28 | 0.138022 |
| 2024-05-29 | 0.137943 |
| 2024-05-30 | 0.138191 |
| 2024-05-31 | 0.138106 |
| 2024-06-03 | 0.138005 |
| 2024-06-04 | 0.138178 |
| 2024-06-05 | 0.137978 |
| 2024-06-06 | 0.138029 |
| 2024-06-07 | 0.138096 |
| 2024-06-10 | 0.137973 |
| 2024-06-11 | 0.137848 |
| 2024-06-12 | 0.13786 |
| 2024-06-13 | 0.137883 |
| 2024-06-14 | 0.137832 |
| 2024-06-17 | 0.137813 |
| 2024-06-18 | 0.137817 |
| 2024-06-19 | 0.137798 |
| 2024-06-20 | 0.137732 |
| 2024-06-21 | 0.137728 |
| 2024-06-24 | 0.137756 |
| 2024-06-25 | 0.137692 |
| 2024-06-26 | 0.137615 |
| 2024-06-27 | 0.137577 |
| 2024-06-28 | 0.137688 |
| 2024-07-01 | 0.137585 |
| 2024-07-02 | 0.137526 |
| 2024-07-03 | 0.137487 |
| 2024-07-04 | 0.137553 |
| 2024-07-05 | 0.137613 |
| 2024-07-08 | 0.137559 |
| 2024-07-09 | 0.137514 |
| 2024-07-10 | 0.137437 |
| 2024-07-11 | 0.137645 |
| 2024-07-12 | 0.137876 |
| 2024-07-15 | 0.137704 |
| 2024-07-16 | 0.137611 |
| 2024-07-17 | 0.137756 |
| 2024-07-18 | 0.137784 |
| 2024-07-19 | 0.13756 |
| 2024-07-22 | 0.13749 |
| 2024-07-23 | 0.137463 |
| 2024-07-24 | 0.137431 |
| 2024-07-25 | 0.138527 |
| 2024-07-26 | 0.137904 |
| 2024-07-29 | 0.137764 |
| 2024-07-30 | 0.137904 |
| 2024-07-31 | 0.138476 |
| 2024-08-01 | 0.137961 |
| 2024-08-02 | 0.138776 |
| 2024-08-05 | 0.140506 |
| 2024-08-06 | 0.139808 |
| 2024-08-07 | 0.139266 |
| 2024-08-08 | 0.139425 |
| 2024-08-09 | 0.13946 |
| 2024-08-12 | 0.13928 |
| 2024-08-13 | 0.139602 |
| 2024-08-14 | 0.140142 |
| 2024-08-15 | 0.139705 |
| 2024-08-16 | 0.139592 |
| 2024-08-19 | 0.140028 |
| 2024-08-20 | 0.139963 |
| 2024-08-21 | 0.140165 |
| 2024-08-22 | 0.140078 |
| 2024-08-23 | 0.140126 |
| 2024-08-24 | 0.140358 |
| 2024-08-26 | 0.140393 |
| 2024-08-27 | 0.140319 |
| 2024-08-28 | 0.140272 |
| 2024-08-29 | 0.140973 |
| 2024-08-30 | 0.141082 |
| 2024-08-31 | 0.141042 |
| 2024-09-01 | 0.141041 |
| 2024-09-02 | 0.140587 |
| 2024-09-03 | 0.140369 |
| 2024-09-04 | 0.140499 |
| 2024-09-05 | 0.140933 |
| 2024-09-06 | 0.141169 |
| 2024-09-09 | 0.140515 |
| 2024-09-10 | 0.140468 |
| 2024-09-11 | 0.140614 |
| 2024-09-12 | 0.14226 |
| 2024-09-13 | 0.140918 |
| 2024-09-15 | 0.14234 |
| 2024-09-16 | 0.140919 |
| 2024-09-17 | 0.14278 |
| 2024-09-18 | 0.141172 |
| 2024-09-19 | 0.143217 |
| 2024-09-20 | 0.141743 |
| 2024-09-22 | 0.14323 |
| 2024-09-23 | 0.141755 |
| 2024-09-24 | 0.144171 |
| 2024-09-25 | 0.14225 |
| 2024-09-26 | 0.143715 |
| 2024-09-27 | 0.14263 |
| 2024-09-29 | 0.14263 |
| 2024-09-30 | 0.142604 |
| 2024-10-01 | 0.14487 |
| 2024-10-02 | 0.14248 |
| 2024-10-03 | 0.142481 |
| 2024-10-04 | 0.14248 |
| 2024-10-05 | 0.142499 |
| 2024-10-06 | 0.143503 |
| 2024-10-07 | 0.14248 |
| 2024-10-08 | 0.141796 |
| 2024-10-09 | 0.141499 |
| 2024-10-10 | 0.141284 |
| 2024-10-11 | 0.141533 |
| 2024-10-12 | 0.141507 |
| 2024-10-13 | 0.142518 |
| 2024-10-14 | 0.141144 |
| 2024-10-15 | 0.140549 |
| 2024-10-16 | 0.140586 |
| 2024-10-17 | 0.140414 |
| 2024-10-18 | 0.140751 |
| 2024-10-19 | 0.140809 |
| 2024-10-20 | 0.142154 |
| 2024-10-21 | 0.140586 |
| 2024-10-22 | 0.140437 |
| 2024-10-23 | 0.14027 |
| 2024-10-24 | 0.14055 |
| 2024-10-25 | 0.14036 |
| 2024-10-26 | 0.140449 |
| 2024-10-27 | 0.141786 |
| 2024-10-28 | 0.140313 |
| 2024-10-29 | 0.140113 |
| 2024-10-30 | 0.140356 |
| 2024-10-31 | 0.140528 |
| 2024-11-01 | 0.140627 |
| 2024-11-02 | 0.140421 |
| 2024-11-03 | 0.141417 |
| 2024-11-04 | 0.140945 |
| 2024-11-05 | 0.140779 |
| 2024-11-06 | 0.139295 |
| 2024-11-07 | 0.139776 |
| 2024-11-08 | 0.139474 |
| 2024-11-09 | 0.13931 |
| 2024-11-10 | 0.140627 |
| 2024-11-11 | 0.138831 |
| 2024-11-12 | 0.138276 |
| 2024-11-13 | 0.138712 |
| 2024-11-14 | 0.138106 |
| 2024-11-15 | 0.138354 |
| 2024-11-16 | 0.138295 |
| 2024-11-17 | 0.139595 |
| 2024-11-18 | 0.138039 |
| 2024-11-19 | 0.138133 |
| 2024-11-20 | 0.138014 |
| 2024-11-21 | 0.138129 |
| 2024-11-22 | 0.137984 |
| 2024-11-23 | 0.138018 |
| 2024-11-24 | 0.138997 |
| 2024-11-25 | 0.138059 |
| 2024-11-26 | 0.137966 |
| 2024-11-27 | 0.137936 |
| 2024-11-28 | 0.137978 |
| 2024-11-29 | 0.138094 |
| 2024-11-30 | 0.138077 |
| 2024-12-01 | 0.139385 |
| 2024-12-02 | 0.137488 |
| 2024-12-03 | 0.137252 |
| 2024-12-04 | 0.137536 |
| 2024-12-05 | 0.137639 |
| 2024-12-06 | 0.13768 |
| 2024-12-07 | 0.137544 |
| 2024-12-08 | 0.138878 |
| 2024-12-09 | 0.137657 |
| 2024-12-10 | 0.13787 |
| 2024-12-11 | 0.137673 |
| 2024-12-12 | 0.137547 |
| 2024-12-13 | 0.137472 |
| 2024-12-14 | 0.137447 |
| 2024-12-15 | 0.138744 |
| 2024-12-16 | 0.137295 |
| 2024-12-17 | 0.13728 |
| 2024-12-18 | 0.137269 |
| 2024-12-19 | 0.137032 |
| 2024-12-20 | 0.138772 |
| 2024-12-21 | 0.137059 |
| 2024-12-22 | 0.138519 |
| 2024-12-23 | 0.137 |
| 2024-12-24 | 0.137059 |
| 2024-12-25 | 0.137894 |
| 2024-12-26 | 0.138756 |
| 2024-12-27 | 0.136997 |
| 2024-12-28 | 0.137022 |
| 2024-12-29 | 0.138482 |
| 2024-12-30 | 0.136999 |
| 2024-12-31 | 0.136998 |
| 2025-01-01 | 0.138154 |
| 2025-01-02 | 0.136995 |
| 2025-01-03 | 0.136644 |
| 2025-01-04 | 0.136614 |
| 2025-01-05 | 0.137713 |
| 2025-01-06 | 0.136673 |
| 2025-01-07 | 0.136494 |
| 2025-01-08 | 0.136395 |
| 2025-01-09 | 0.136385 |
| 2025-01-10 | 0.1364 |
| 2025-01-11 | 0.136378 |
| 2025-01-12 | 0.13767 |
| 2025-01-13 | 0.136389 |
| 2025-01-14 | 0.136403 |
| 2025-01-15 | 0.136396 |
| 2025-01-16 | 0.136394 |
| 2025-01-17 | 0.136444 |
| 2025-01-18 | 0.136515 |
| 2025-01-19 | 0.137718 |
| 2025-01-20 | 0.13676 |
| 2025-01-21 | 0.137282 |
| 2025-01-22 | 0.137603 |
| 2025-01-23 | 0.137203 |
| 2025-01-24 | 0.137987 |
| 2025-01-25 | 0.138046 |
| 2025-01-26 | 0.139439 |
| 2025-01-27 | 0.137997 |
| 2025-01-28 | 0.137995 |
| 2025-01-29 | 0.137905 |
| 2025-01-30 | 0.137904 |
| 2025-01-31 | 0.137905 |
| 2025-02-01 | 0.137919 |
| 2025-02-02 | 0.139711 |
| 2025-02-03 | 0.137906 |
| 2025-02-04 | 0.137904 |
| 2025-02-05 | 0.137498 |
| 2025-02-06 | 0.137198 |
| 2025-02-07 | 0.1372 |
| 2025-02-08 | 0.137205 |
| 2025-02-09 | 0.138505 |
| 2025-02-10 | 0.136879 |
| 2025-02-11 | 0.13685 |
| 2025-02-12 | 0.136818 |
| 2025-02-13 | 0.13704 |
| 2025-02-14 | 0.137613 |
| 2025-02-15 | 0.137866 |
| 2025-02-16 | 0.13916 |
| 2025-02-17 | 0.137683 |
| 2025-02-18 | 0.137359 |
| 2025-02-19 | 0.137258 |
| 2025-02-20 | 0.137757 |
| 2025-02-21 | 0.137818 |
| 2025-02-22 | 0.137909 |
| 2025-02-23 | 0.139227 |
| 2025-02-24 | 0.13793 |
| 2025-02-25 | 0.137721 |
| 2025-02-26 | 0.13776 |
| 2025-02-27 | 0.137625 |
| 2025-02-28 | 0.13738 |
| 2025-03-01 | 0.137309 |
| 2025-03-02 | 0.138766 |
| 2025-03-03 | 0.137188 |
| 2025-03-04 | 0.137794 |
| 2025-03-05 | 0.137676 |
| 2025-03-06 | 0.137973 |
| 2025-03-07 | 0.138198 |
| 2025-03-08 | 0.138237 |
| 2025-03-09 | 0.13921 |
| 2025-03-10 | 0.13777 |
| 2025-03-11 | 0.13825 |
| 2025-03-12 | 0.138063 |
| 2025-03-13 | 0.137974 |
| 2025-03-14 | 0.138146 |
| 2025-03-15 | 0.138167 |
| 2025-03-16 | 0.139631 |
| 2025-03-17 | 0.138241 |
| 2025-03-18 | 0.138365 |
| 2025-03-19 | 0.138311 |
| 2025-03-20 | 0.138033 |
| 2025-03-21 | 0.137963 |
| 2025-03-22 | 0.137958 |
| 2025-03-23 | 0.139257 |
| 2025-03-24 | 0.137862 |
| 2025-03-25 | 0.137773 |
| 2025-03-26 | 0.137635 |
| 2025-03-27 | 0.137632 |
| 2025-03-28 | 0.137637 |
| 2025-03-29 | 0.137688 |
| 2025-03-30 | 0.139155 |
| 2025-03-31 | 0.137872 |
| 2025-04-01 | 0.137547 |
| 2025-04-02 | 0.137567 |
| 2025-04-03 | 0.137137 |
| 2025-04-04 | 0.137323 |
| 2025-04-05 | 0.137297 |
| 2025-04-06 | 0.138729 |
| 2025-04-07 | 0.136822 |
| 2025-04-08 | 0.136263 |
| 2025-04-09 | 0.136057 |
| 2025-04-10 | 0.136583 |
| 2025-04-11 | 0.136997 |
| 2025-04-12 | 0.137094 |
| 2025-04-13 | 0.138536 |
| 2025-04-14 | 0.136749 |
| 2025-04-15 | 0.136705 |
| 2025-04-16 | 0.136871 |
| 2025-04-17 | 0.137032 |
| 2025-04-18 | 0.138728 |
| 2025-04-19 | 0.136974 |
| 2025-04-20 | 0.138288 |
| 2025-04-21 | 0.138952 |
| 2025-04-22 | 0.136734 |
| 2025-04-23 | 0.137201 |
| 2025-04-24 | 0.137184 |
| 2025-04-25 | 0.137206 |
| 2025-04-26 | 0.137212 |
| 2025-04-27 | 0.138625 |
| 2025-04-28 | 0.137023 |
| 2025-04-29 | 0.137496 |
| 2025-04-30 | 0.137629 |
| 2025-05-01 | 0.139425 |
| 2025-05-02 | 0.137525 |
| 2025-05-03 | 0.137521 |
| 2025-05-04 | 0.138933 |
| 2025-05-05 | 0.137525 |
| 2025-05-06 | 0.138557 |
| 2025-05-07 | 0.138403 |
| 2025-05-08 | 0.138165 |
| 2025-05-09 | 0.138112 |
| 2025-05-10 | 0.138171 |
| 2025-05-11 | 0.139498 |
| 2025-05-12 | 0.138826 |
| 2025-05-13 | 0.138863 |
| 2025-05-14 | 0.138797 |
| 2025-05-15 | 0.138666 |
| 2025-05-16 | 0.138781 |
| 2025-05-17 | 0.138694 |
| 2025-05-18 | 0.140031 |
| 2025-05-19 | 0.138651 |
| 2025-05-20 | 0.138514 |
| 2025-05-21 | 0.138822 |
| 2025-05-22 | 0.138799 |
| 2025-05-23 | 0.13918 |
| 2025-05-24 | 0.139244 |
| 2025-05-25 | 0.14034 |
| 2025-05-26 | 0.13914 |
| 2025-05-27 | 0.138981 |
| 2025-05-28 | 0.139026 |
| 2025-05-29 | 0.139111 |
| 2025-05-30 | 0.138999 |
| 2025-05-31 | 0.138903 |
| 2025-06-01 | 0.13989 |
| 2025-06-02 | 0.138893 |
| 2025-06-03 | 0.139123 |
| 2025-06-04 | 0.139109 |
| 2025-06-05 | 0.139291 |
| 2025-06-06 | 0.139234 |
| 2025-06-07 | 0.139064 |
| 2025-06-08 | 0.140423 |
| 2025-06-09 | 0.139243 |
| 2025-06-10 | 0.139182 |
| 2025-06-11 | 0.139135 |
| 2025-06-12 | 0.139349 |
| 2025-06-13 | 0.139232 |
| 2025-06-14 | 0.139249 |
| 2025-06-15 | 0.140579 |
| 2025-06-16 | 0.139274 |
| 2025-06-17 | 0.13922 |
| 2025-06-18 | 0.139114 |
| 2025-06-19 | 0.139134 |
| 2025-06-20 | 0.139334 |
| 2025-06-21 | 0.139326 |
| 2025-06-22 | 0.140652 |
| 2025-06-23 | 0.139152 |
| 2025-06-24 | 0.139403 |
| 2025-06-25 | 0.139382 |
| 2025-06-26 | 0.139455 |
| 2025-06-27 | 0.139434 |
| 2025-06-28 | 0.139442 |
| 2025-06-29 | 0.140435 |
| 2025-06-30 | 0.139573 |
| 2025-07-01 | 0.139624 |
| 2025-07-02 | 0.139483 |
| 2025-07-03 | 0.139635 |
| 2025-07-04 | 0.139609 |
| 2025-07-05 | 0.13956 |
| 2025-07-06 | 0.140907 |
| 2025-07-07 | 0.139406 |
| 2025-07-08 | 0.13939 |
| 2025-07-09 | 0.139273 |
| 2025-07-10 | 0.139376 |
| 2025-07-11 | 0.139513 |
| 2025-07-12 | 0.139491 |
| 2025-07-13 | 0.140825 |
| 2025-07-14 | 0.139523 |
| 2025-07-15 | 0.139411 |
| 2025-07-16 | 0.139264 |
| 2025-07-17 | 0.139242 |
| 2025-07-18 | 0.139315 |
| 2025-07-19 | 0.13925 |
| 2025-07-20 | 0.14065 |
| 2025-07-21 | 0.139347 |
| 2025-07-22 | 0.139373 |
| 2025-07-23 | 0.13966 |
| 2025-07-24 | 0.139716 |
| 2025-07-25 | 0.139495 |
| 2025-07-26 | 0.139495 |
| 2025-07-27 | 0.140903 |
| 2025-07-28 | 0.139393 |
| 2025-07-29 | 0.139324 |
| 2025-07-30 | 0.139243 |
| 2025-07-31 | 0.138992 |
| 2025-08-01 | 0.138662 |
| 2025-08-02 | 0.138657 |
| 2025-08-03 | 0.140177 |
| 2025-08-04 | 0.139349 |
| 2025-08-05 | 0.139131 |
| 2025-08-06 | 0.139165 |
| 2025-08-07 | 0.139292 |
| 2025-08-08 | 0.139201 |
| 2025-08-09 | 0.1392 |
| 2025-08-10 | 0.140526 |
| 2025-08-11 | 0.139185 |
| 2025-08-12 | 0.139133 |
| 2025-08-13 | 0.139383 |
| 2025-08-14 | 0.139458 |
| 2025-08-15 | 0.139293 |
| 2025-08-16 | 0.13924 |
| 2025-08-17 | 0.140214 |
| 2025-08-18 | 0.139299 |
| 2025-08-19 | 0.139293 |
| 2025-08-20 | 0.139351 |
| 2025-08-21 | 0.13931 |
| 2025-08-22 | 0.139296 |
| 2025-08-23 | 0.139536 |
| 2025-08-24 | 0.139521 |
| 2025-08-25 | 0.139734 |
| 2025-08-26 | 0.139714 |
| 2025-08-27 | 0.139629 |
| 2025-08-28 | 0.140225 |
| 2025-08-29 | 0.140196 |
| 2025-08-30 | 0.140236 |
| 2025-08-31 | 0.141332 |
| 2025-09-01 | 0.140163 |
| 2025-09-02 | 0.141723 |
| 2025-09-03 | 0.139945 |
| 2025-09-04 | 0.140041 |
| 2025-09-05 | 0.140102 |
| 2025-09-06 | 0.140183 |
| 2025-09-07 | 0.141242 |
| 2025-09-08 | 0.140255 |
| 2025-09-09 | 0.140419 |
| 2025-09-10 | 0.140393 |
| 2025-09-11 | 0.140357 |
| 2025-09-12 | 0.1404 |
| 2025-09-13 | 0.140363 |
| 2025-09-14 | 0.141369 |
| 2025-09-15 | 0.140414 |
| 2025-09-16 | 0.140542 |
| 2025-09-17 | 0.140762 |
| 2025-09-18 | 0.140735 |
| 2025-09-19 | 0.140534 |
| 2025-09-20 | 0.140541 |
| 2025-09-21 | 0.141884 |
| 2025-09-22 | 0.140604 |
| 2025-09-23 | 0.140612 |
| 2025-09-24 | 0.140309 |
| 2025-09-25 | 0.140368 |
| 2025-09-26 | 0.140106 |
| 2025-09-27 | 0.140174 |
| 2025-09-28 | 0.141517 |
| 2025-09-29 | 0.140425 |
| 2025-09-30 | 0.140457 |
| 2025-10-01 | 0.140457 |
| 2025-10-02 | 0.140458 |
| 2025-10-03 | 0.140457 |
| 2025-10-04 | 0.140459 |
| 2025-10-05 | 0.140274 |
| 2025-10-06 | 0.140458 |
| 2025-10-07 | 0.140457 |
| 2025-10-08 | 0.140458 |
| 2025-10-09 | 0.140402 |
| 2025-10-10 | 0.140393 |
| 2025-10-11 | 0.140276 |
| 2025-10-12 | 0.139991 |
| 2025-10-13 | 0.140211 |
| 2025-10-14 | 0.140056 |
| 2025-10-15 | 0.140323 |
| 2025-10-16 | 0.140334 |
| 2025-10-17 | 0.140403 |
| 2025-10-18 | 0.140315 |
| 2025-10-19 | 0.140157 |
| 2025-10-20 | 0.140381 |
| 2025-10-21 | 0.140476 |
| 2025-10-22 | 0.140319 |
| 2025-10-23 | 0.140362 |
| 2025-10-24 | 0.1404 |
| 2025-10-25 | 0.140408 |
| 2025-10-26 | 0.140228 |
| 2025-10-27 | 0.140696 |
| 2025-10-28 | 0.140817 |
| 2025-10-29 | 0.140856 |
| 2025-10-30 | 0.140562 |
| 2025-10-31 | 0.140525 |
| 2025-11-01 | 0.140489 |
| 2025-11-02 | 0.140308 |
| 2025-11-03 | 0.140436 |
| 2025-11-04 | 0.140344 |
| 2025-11-05 | 0.140308 |
| 2025-11-06 | 0.140459 |
| 2025-11-07 | 0.140432 |
| 2025-11-08 | 0.140396 |
| 2025-11-09 | 0.140249 |
| 2025-11-10 | 0.140463 |
| 2025-11-11 | 0.140478 |
| 2025-11-12 | 0.140517 |
| 2025-11-13 | 0.140921 |
| 2025-11-14 | 0.140923 |
| 2025-11-15 | 0.140864 |
| 2025-11-16 | 0.140706 |
| 2025-11-17 | 0.140695 |
| 2025-11-18 | 0.140638 |
| 2025-11-19 | 0.14064 |
| 2025-11-20 | 0.140572 |
| 2025-11-21 | 0.14065 |
| 2025-11-22 | 0.141024 |
| 2025-11-23 | 0.140578 |
| 2025-11-24 | 0.141067 |
| 2025-11-25 | 0.141132 |
| 2025-11-26 | 0.141253 |
| 2025-11-27 | 0.141175 |
| 2025-11-28 | 0.141331 |
| 2025-11-29 | 0.141338 |
| 2025-11-30 | 0.141169 |
| 2025-12-01 | 0.141407 |
| 2025-12-02 | 0.141422 |
| 2025-12-03 | 0.141565 |
| 2025-12-04 | 0.141409 |
| 2025-12-05 | 0.141437 |
| 2025-12-06 | 0.141426 |
| 2025-12-07 | 0.141266 |
| 2025-12-08 | 0.141481 |
| 2025-12-09 | 0.141557 |
| 2025-12-10 | 0.141593 |
| 2025-12-11 | 0.141682 |
| 2025-12-12 | 0.141748 |
| 2025-12-13 | 0.141749 |
| 2025-12-14 | 0.141583 |
| 2025-12-15 | 0.141903 |
| 2025-12-16 | 0.141999 |
| 2025-12-17 | 0.141966 |
| 2025-12-18 | 0.142019 |
| 2025-12-19 | 0.142023 |
| 2025-12-20 | 0.142025 |
| 2025-12-21 | 0.141904 |
| 2025-12-22 | 0.142105 |
| 2025-12-23 | 0.142286 |
| 2025-12-24 | 0.142563 |
| 2025-12-25 | 0.142647 |
| 2025-12-26 | 0.142475 |
| 2025-12-27 | 0.142718 |
| 2025-12-28 | 0.142554 |
| 2025-12-29 | 0.142725 |
| 2025-12-30 | 0.143001 |
| 2025-12-31 | 0.142836 |
| 2026-01-01 | 0.142974 |
| 2026-01-02 | 0.142986 |
| 2026-01-03 | 0.142824 |
| 2026-01-04 | 0.142877 |
| 2026-01-05 | 0.143155 |
| 2026-01-06 | 0.143176 |
| 2026-01-07 | 0.143037 |
| 2026-01-08 | 0.143228 |
| 2026-01-09 | 0.143219 |
| 2026-01-10 | 0.143315 |
| 2026-01-11 | 0.143102 |
| 2026-01-12 | 0.143409 |
| 2026-01-13 | 0.143356 |
| 2026-01-14 | 0.143402 |
| 2026-01-15 | 0.143527 |
| 2026-01-16 | 0.143478 |
| 2026-01-17 | 0.14349 |
| 2026-01-18 | 0.14329 |
| 2026-01-19 | 0.143608 |
| 2026-01-20 | 0.1437 |
| 2026-01-21 | 0.143598 |
| 2026-01-22 | 0.143354 |
| 2026-01-23 | 0.143583 |
| 2026-01-24 | 0.143593 |
| 2026-01-25 | 0.143429 |
| 2026-01-26 | 0.143794 |
| 2026-01-27 | 0.143785 |
| 2026-01-28 | 0.143959 |
| 2026-01-29 | 0.143963 |
| 2026-01-30 | 0.14389 |
| 2026-01-31 | 0.143858 |
| 2026-02-01 | 0.143613 |
| 2026-02-02 | 0.144021 |
| 2026-02-03 | 0.14413 |
| 2026-02-04 | 0.144056 |
| 2026-02-05 | 0.144108 |
| 2026-02-06 | 0.144113 |
| 2026-02-07 | 0.144113 |
| 2026-02-08 | 0.143998 |
| 2026-02-09 | 0.144456 |
| 2026-02-10 | 0.144616 |
| 2026-02-11 | 0.144436 |
| 2026-02-12 | 0.144903 |
| 2026-02-13 | 0.144746 |
| 2026-02-14 | 0.144738 |
| 2026-02-15 | 0.144662 |
| 2026-02-16 | 0.144746 |
| 2026-02-17 | 0.144745 |
| 2026-02-18 | 0.144746 |
| 2026-02-19 | 0.144746 |
| 2026-02-20 | 0.144746 |
| 2026-02-21 | 0.144743 |
| 2026-02-22 | 0.144653 |
| 2026-02-23 | 0.144745 |
| 2026-02-24 | 0.145312 |
| 2026-02-25 | 0.145571 |
| 2026-02-26 | 0.146171 |
| 2026-02-27 | 0.14581 |
| 2026-02-28 | 0.145811 |
| 2026-03-01 | 0.145649 |
| 2026-03-02 | 0.145295 |
| 2026-03-03 | 0.144767 |
| 2026-03-04 | 0.144983 |
| 2026-03-05 | 0.144904 |
| 2026-03-06 | 0.144829 |
| 2026-03-07 | 0.144818 |
| 2026-03-08 | 0.144725 |
| 2026-03-09 | 0.144565 |
| 2026-03-10 | 0.145408 |
| 2026-03-11 | 0.145639 |
| 2026-03-12 | 0.145582 |
| 2026-03-13 | 0.144999 |
| 2026-03-14 | 0.145006 |
| 2026-03-15 | 0.144773 |
| 2026-03-16 | 0.145008 |
| 2026-03-17 | 0.145204 |
| 2026-03-18 | 0.145176 |
| 2026-03-19 | 0.144918 |
| 2026-03-20 | 0.145046 |
| 2026-03-21 | 0.145215 |
| 2026-03-22 | 0.144926 |
| 2026-03-23 | 0.145102 |
| 2026-03-24 | 0.144842 |
| 2026-03-25 | 0.144938 |
| 2026-03-26 | 0.144713 |
| 2026-03-27 | 0.144638 |
| 2026-03-28 | 0.144679 |
| 2026-03-29 | 0.144573 |
| 2026-03-30 | 0.144689 |
| 2026-03-31 | 0.144918 |
| 2026-04-01 | 0.145478 |
| 2026-04-02 | 0.144977 |
| 2026-04-03 | 0.145059 |
| 2026-04-04 | 0.145242 |
| 2026-04-05 | 0.145149 |
| 2026-04-06 | 0.14529 |
| 2026-04-07 | 0.145827 |
| 2026-04-08 | 0.14642 |
| 2026-04-09 | 0.146313 |
| 2026-04-10 | 0.146447 |
| 2026-04-11 | 0.146454 |
| 2026-04-12 | 0.146315 |
| 2026-04-13 | 0.146366 |
| 2026-04-14 | 0.146717 |
| 2026-04-15 | 0.146603 |
| 2026-04-16 | 0.1466 |
| 2026-04-17 | 0.146577 |
| 2026-04-18 | 0.146675 |
| 2026-04-19 | 0.146546 |
| 2026-04-20 | 0.146677 |
| 2026-04-21 | 0.146717 |
| 2026-04-22 | 0.146532 |
| 2026-04-23 | 0.146306 |
| 2026-04-24 | 0.146277 |
| 2026-04-25 | 0.146277 |
| 2026-04-26 | 0.146196 |
| 2026-04-27 | 0.14656 |
| 2026-04-28 | 0.146224 |
| 2026-04-29 | 0.146337 |
| 2026-04-30 | 0.146439 |
| 2026-05-01 | 0.146452 |
| 2026-05-02 | 0.14645 |
| 2026-05-03 | 0.146317 |
| 2026-05-04 | 0.146407 |
| 2026-05-05 | 0.146408 |
| 2026-05-06 | 0.146817 |
| 2026-05-07 | 0.147018 |
| 2026-05-08 | 0.147032 |
| 2026-05-09 | 0.147042 |
| 2026-05-10 | 0.146916 |
| 2026-05-11 | 0.147134 |
| 2026-05-12 | 0.147229 |
| 2026-05-13 | 0.147254 |
| 2026-05-14 | 0.14738 |
| 2026-05-15 | 0.146829 |
| 2026-05-16 | 0.146873 |
| 2026-05-17 | 0.146683 |
| 2026-05-18 | 0.147054 |
| 2026-05-19 | 0.146926 |
| 2026-05-20 | 0.146999 |
| 2026-05-21 | 0.14701 |
| 2026-05-22 | 0.147161 |
| 2026-05-23 | 0.147151 |
| 2026-05-24 | 0.147009 |
| 2026-05-25 | 0.147398 |
| 2026-05-26 | 0.147379 |
| 2026-05-27 | 0.147447 |
| 2026-05-28 | 0.147494 |
| 2026-05-29 | 0.147779 |
| 2026-05-30 | 0.147786 |
| 2026-05-31 | 0.147652 |
| 2026-06-01 | 0.147818 |
| 2026-06-02 | 0.147871 |
| 2026-06-03 | 0.147723 |
| 2026-06-04 | 0.147625 |
| 2026-06-05 | 0.147805 |
| 2026-06-06 | 0.147729 |
| 2026-06-07 | 0.147057 |
| 2026-06-08 | 0.147451 |
| 2026-06-09 | 0.147676 |
| 2026-06-10 | 0.147476 |
| 2026-06-11 | 0.147548 |
| 2026-06-12 | 0.147877 |
| 2026-06-13 | 0.147875 |
| 2026-06-14 | 0.147728 |
| 2026-06-15 | 0.147993 |
| 2026-06-16 | 0.148007 |
| 2026-06-17 | 0.14794 |
| 2026-06-18 | 0.147676 |
| 2026-06-19 | 0.147724 |
| 2026-06-20 | 0.147697 |
| 2026-06-21 | 0.147555 |
| 2026-06-22 | 0.147606 |
| 2026-06-23 | 0.147368 |
| 2026-06-24 | 0.146822 |
| 2026-06-25 | 0.147098 |
| 2026-06-26 | 0.147098 |
| 2026-06-27 | 0.147041 |
| 2026-06-28 | 0.146937 |
| 2026-06-29 | 0.147189 |
| 2026-06-30 | 0.147373 |
| 2026-07-01 | 0.147177 |
| 2026-07-02 | 0.147296 |
| 2026-07-03 | 0.147461 |
| 2026-07-04 | 0.147489 |
| 2026-07-05 | 0.147342 |
| 2026-07-06 | 0.147151 |
| 2026-07-07 | 0.147199 |
| 2026-07-08 | 0.147053 |
| 2026-07-09 | 0.147145 |
| 2026-07-10 | 0.147611 |
| 2026-07-11 | 0.147471 |
| 2026-07-12 | 0.147431 |
| 2026-07-13 | 0.147545 |
| 2026-07-14 | 0.14749 |
| 2026-07-15 | 0.147616 |
| 2026-07-16 | 0.147778 |
| 2026-07-17 | 0.147546 |
| 2026-07-18 | 0.147577 |
| 2026-07-19 | 0.147429 |
| 2026-07-20 | 0.147777 |
| 2026-07-21 | 0.147796 |
| 2026-07-22 | 0.147645 |
| 2026-07-23 | 0.147704 |
| 2026-07-24 | 0.147663 |
| 2026-07-25 | 0.147652 |
| 2026-07-26 | 0.147511 |
| 2026-07-27 | 0.147795 |
| 2026-07-28 | 0.147682 |
| 2026-07-29 | 0.147792 |
| 2026-07-30 | 0.148037 |
| 2026-07-31 | 0.148119 |
| 2026-08-01 | 0.148056 |
| 2026-08-02 | 0.147972 |
| 2026-08-03 | 0.148091 |
| 2026-08-04 | 0.14807 |
| 2026-08-05 | 0.148149 |
| 2026-08-06 | 0.148168 |
| 2026-08-07 | 0.1482 |
| 2026-08-08 | 0.148189 |
| 2026-08-09 | 0.148088 |
| 2026-08-10 | 0.148272 |
| 2026-08-11 | 0.14825 |
| 2026-08-12 | 0.148298 |
| 2026-08-13 | 0.148301 |
| 2026-08-14 | 0.148338 |
| 2026-08-15 | 0.148316 |
| 2026-08-16 | 0.148162 |
| 2026-08-17 | 0.14838 |
| 2026-08-18 | 0.148317 |
| 2026-08-19 | 0.148407 |
| 2026-08-20 | 0.14873 |
| 2026-08-21 | 0.148796 |
| 2026-08-22 | 0.148769 |
| 2026-08-23 | 0.148633 |
| 2026-08-24 | 0.148748 |
| 2026-08-25 | 0.148814 |
| 2026-08-26 | 0.148797 |
| 2026-08-27 | 0.148802 |
| 2026-08-28 | 0.14879 |
| 2026-08-29 | 0.14862 |
| 2026-08-30 | 0.148502 |
| 2026-08-31 | 0.148815 |
| 2026-09-01 | 0.148759 |
| 2026-09-02 | 0.148775 |
| 2026-09-03 | 0.14883 |
| 2026-09-04 | 0.149011 |
| 2026-09-05 | 0.148965 |
| 2026-09-06 | 0.14888 |
| 2026-09-07 | 0.149009 |
| 2026-09-08 | 0.149019 |
| 2026-09-09 | 0.14908 |
| 2026-09-10 | 0.149114 |
| 2026-09-11 | 0.14907 |
| 2026-09-12 | 0.149106 |
| 2026-09-13 | 0.148926 |
| 2026-09-14 | 0.149066 |
| 2026-09-15 | 0.148997 |
| 2026-09-16 | 0.149095 |
| 2026-09-17 | 0.149086 |
| 2026-09-18 | 0.149306 |
| 2026-09-19 | 0.149217 |
| 2026-09-20 | 0.149144 |
| 2026-09-21 | 0.149356 |
| 2026-09-22 | 0.149251 |
| 2026-09-23 | 0.149089 |
| 2026-09-24 | 0.148973 |
| 2026-09-25 | 0.148959 |
| 2026-09-26 | 0.148968 |
| 2026-09-27 | 0.148806 |
| 2026-09-28 | 0.14902 |
| 2026-09-29 | 0.149178 |
| 2026-09-30 | 0.149152 |
| 2026-10-01 | 0.149152 |
| 2026-10-02 | 0.149151 |
| 2026-10-03 | 0.149143 |
| 2026-10-04 | 0.14885 |
| 2026-10-05 | 0.149152 |
| 2026-10-06 | 0.149151 |
| 2026-10-07 | 0.149151 |
| 2026-10-08 | 0.149202 |
| 2026-10-09 | 0.149429 |
| 2026-10-10 | 0.149324 |
| 2026-10-11 | 0.149199 |
| 2026-10-12 | 0.149414 |
| 2026-10-13 | 0.149392 |
| 2026-10-14 | 0.149416 |
| 2026-10-15 | 0.149453 |
| 2026-10-16 | 0.149561 |
| 2026-10-17 | 0.149537 |
| 2026-10-18 | 0.149418 |
| 2026-10-19 | 0.149684 |
| 2026-10-20 | 0.149744 |
| 2026-10-21 | 0.149788 |
| 2026-10-22 | 0.149827 |
| 2026-10-23 | 0.149919 |
| 2026-10-24 | 0.149869 |
| 2026-10-25 | 0.149777 |
| 2026-10-26 | 0.149967 |
| 2026-10-27 | 0.14998 |
| 2026-10-28 | 0.150006 |
| 2026-10-29 | 0.150113 |
| 2026-10-30 | 0.15031 |
| 2026-10-31 | 0.150229 |
| 2026-11-01 | 0.150121 |
| 2026-11-02 | 0.150415 |
| 2026-11-03 | 0.149872 |
| 2026-11-04 | 0.149872 |
| 2026-11-05 | 0.149961 |
| 2026-11-06 | 0.149895 |
| 2026-11-07 | 0.149801 |
| 2026-11-08 | 0.149691 |
| 2026-11-09 | 0.149861 |
| 2026-11-10 | 0.149621 |
High
0.15847
Low
0.13606
Average
0.14322
Statistics use all 1518 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/USD API questions
How do I get the CNY/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/USD rate in rates.USD.
How far back does CNY/USD historical data go?
Daily CNY/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.