CNY to UGX exchange rate API
Yuan Renminbi to Uganda Shilling · quoted 2026-10-31
639.1896
▲ +24.26% over 2Y
1 CNY = 639.1896 UGX · 1 UGX = 0.001564 CNY · Get this rate via the API
1 CNY buys 639.1896 UGX as of 2026-10-31, so 1 UGX buys 0.001564 CNY. Over the last 2 years, CNY/UGX traded between 479.5743 and 670.6783, averaged 522.5623 and rose 24.26%. The API holds daily CNY/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 514.393035 |
| 2024-11-01 | 514.897815 |
| 2024-11-02 | 514.114782 |
| 2024-11-03 | 517.670866 |
| 2024-11-04 | 515.727831 |
| 2024-11-05 | 515.124079 |
| 2024-11-06 | 510.553296 |
| 2024-11-07 | 513.565936 |
| 2024-11-08 | 511.830333 |
| 2024-11-09 | 510.075396 |
| 2024-11-10 | 514.649368 |
| 2024-11-11 | 508.975926 |
| 2024-11-12 | 507.694286 |
| 2024-11-13 | 509.775174 |
| 2024-11-14 | 506.947558 |
| 2024-11-15 | 507.868004 |
| 2024-11-16 | 507.969601 |
| 2024-11-17 | 512.274259 |
| 2024-11-18 | 506.767721 |
| 2024-11-19 | 507.04146 |
| 2024-11-20 | 508.158809 |
| 2024-11-21 | 509.255707 |
| 2024-11-22 | 509.466976 |
| 2024-11-23 | 507.223397 |
| 2024-11-24 | 514.654316 |
| 2024-11-25 | 511.075254 |
| 2024-11-26 | 510.847374 |
| 2024-11-27 | 511.004791 |
| 2024-11-28 | 509.36396 |
| 2024-11-29 | 509.742717 |
| 2024-11-30 | 510.340036 |
| 2024-12-01 | 514.149675 |
| 2024-12-02 | 507.279948 |
| 2024-12-03 | 506.219266 |
| 2024-12-04 | 506.457878 |
| 2024-12-05 | 506.638803 |
| 2024-12-06 | 505.600299 |
| 2024-12-07 | 506.941752 |
| 2024-12-08 | 509.552215 |
| 2024-12-09 | 504.679657 |
| 2024-12-10 | 505.680409 |
| 2024-12-11 | 504.219131 |
| 2024-12-12 | 503.445698 |
| 2024-12-13 | 503.01302 |
| 2024-12-14 | 503.541605 |
| 2024-12-15 | 506.641598 |
| 2024-12-16 | 500.85018 |
| 2024-12-17 | 500.474996 |
| 2024-12-18 | 499.678324 |
| 2024-12-19 | 498.839119 |
| 2024-12-20 | 506.089095 |
| 2024-12-21 | 498.892576 |
| 2024-12-22 | 505.380979 |
| 2024-12-23 | 503.529635 |
| 2024-12-24 | 503.216249 |
| 2024-12-25 | 504.962106 |
| 2024-12-26 | 507.632029 |
| 2024-12-27 | 501.26989 |
| 2024-12-28 | 501.205444 |
| 2024-12-29 | 507.593729 |
| 2024-12-30 | 502.133761 |
| 2024-12-31 | 502.797569 |
| 2025-01-01 | 508.293506 |
| 2025-01-02 | 504.05753 |
| 2025-01-03 | 502.596649 |
| 2025-01-04 | 502.805062 |
| 2025-01-05 | 506.244013 |
| 2025-01-06 | 502.227695 |
| 2025-01-07 | 503.344713 |
| 2025-01-08 | 503.1641 |
| 2025-01-09 | 504.620034 |
| 2025-01-10 | 504.72824 |
| 2025-01-11 | 504.240558 |
| 2025-01-12 | 509.007268 |
| 2025-01-13 | 504.254426 |
| 2025-01-14 | 504.73657 |
| 2025-01-15 | 504.33031 |
| 2025-01-16 | 503.848891 |
| 2025-01-17 | 503.412638 |
| 2025-01-18 | 504.003621 |
| 2025-01-19 | 507.661029 |
| 2025-01-20 | 503.813731 |
| 2025-01-21 | 504.857693 |
| 2025-01-22 | 505.783816 |
| 2025-01-23 | 504.812084 |
| 2025-01-24 | 508.387914 |
| 2025-01-25 | 507.737033 |
| 2025-01-26 | 514.045059 |
| 2025-01-27 | 508.823006 |
| 2025-01-28 | 509.099773 |
| 2025-01-29 | 508.888056 |
| 2025-01-30 | 508.856882 |
| 2025-01-31 | 508.433731 |
| 2025-02-01 | 507.754315 |
| 2025-02-02 | 514.645394 |
| 2025-02-03 | 507.463165 |
| 2025-02-04 | 508.204194 |
| 2025-02-05 | 506.226156 |
| 2025-02-06 | 505.040492 |
| 2025-02-07 | 504.694156 |
| 2025-02-08 | 503.973959 |
| 2025-02-09 | 508.879689 |
| 2025-02-10 | 503.686281 |
| 2025-02-11 | 503.336605 |
| 2025-02-12 | 503.028169 |
| 2025-02-13 | 504.452047 |
| 2025-02-14 | 506.447391 |
| 2025-02-15 | 506.648293 |
| 2025-02-16 | 511.976743 |
| 2025-02-17 | 506.611722 |
| 2025-02-18 | 505.268499 |
| 2025-02-19 | 505.740053 |
| 2025-02-20 | 506.077744 |
| 2025-02-21 | 506.249019 |
| 2025-02-22 | 506.692444 |
| 2025-02-23 | 510.94796 |
| 2025-02-24 | 506.60961 |
| 2025-02-25 | 506.260176 |
| 2025-02-26 | 506.949869 |
| 2025-02-27 | 506.34323 |
| 2025-02-28 | 505.54911 |
| 2025-03-01 | 504.652934 |
| 2025-03-02 | 510.259856 |
| 2025-03-03 | 504.213096 |
| 2025-03-04 | 506.794692 |
| 2025-03-05 | 506.100371 |
| 2025-03-06 | 506.459188 |
| 2025-03-07 | 507.451658 |
| 2025-03-08 | 506.601375 |
| 2025-03-09 | 511.416225 |
| 2025-03-10 | 505.258266 |
| 2025-03-11 | 507.330341 |
| 2025-03-12 | 506.675548 |
| 2025-03-13 | 506.155347 |
| 2025-03-14 | 506.126437 |
| 2025-03-15 | 506.840549 |
| 2025-03-16 | 511.743277 |
| 2025-03-17 | 506.371209 |
| 2025-03-18 | 507.136148 |
| 2025-03-19 | 507.032619 |
| 2025-03-20 | 505.931791 |
| 2025-03-21 | 505.48388 |
| 2025-03-22 | 505.628095 |
| 2025-03-23 | 509.276527 |
| 2025-03-25 | 504.919557 |
| 2025-03-26 | 504.571206 |
| 2025-03-27 | 504.488894 |
| 2025-03-28 | 504.383149 |
| 2025-03-29 | 504.496202 |
| 2025-03-30 | 509.989179 |
| 2025-03-31 | 505.287748 |
| 2025-04-01 | 502.629647 |
| 2025-04-02 | 501.91711 |
| 2025-04-03 | 500.002028 |
| 2025-04-04 | 501.719187 |
| 2025-04-05 | 502.03349 |
| 2025-04-06 | 507.27504 |
| 2025-04-07 | 500.983402 |
| 2025-04-08 | 504.99509 |
| 2025-04-09 | 502.329482 |
| 2025-04-10 | 504.45327 |
| 2025-04-11 | 504.905091 |
| 2025-04-12 | 503.915689 |
| 2025-04-13 | 509.160476 |
| 2025-04-14 | 502.70862 |
| 2025-04-15 | 501.921197 |
| 2025-04-16 | 501.930145 |
| 2025-04-17 | 502.26408 |
| 2025-04-18 | 508.611681 |
| 2025-04-19 | 502.109584 |
| 2025-04-20 | 506.788395 |
| 2025-04-21 | 509.281741 |
| 2025-04-22 | 500.997317 |
| 2025-04-23 | 502.656728 |
| 2025-04-24 | 502.722087 |
| 2025-04-25 | 502.959696 |
| 2025-04-26 | 502.818885 |
| 2025-04-27 | 508.00792 |
| 2025-04-28 | 502.027106 |
| 2025-04-29 | 503.644473 |
| 2025-04-30 | 504.258148 |
| 2025-05-01 | 510.708907 |
| 2025-05-02 | 503.730609 |
| 2025-05-03 | 503.349308 |
| 2025-05-04 | 509.00674 |
| 2025-05-05 | 503.458624 |
| 2025-05-06 | 507.246556 |
| 2025-05-08 | 505.667302 |
| 2025-05-09 | 505.919191 |
| 2025-05-10 | 505.895101 |
| 2025-05-11 | 510.552022 |
| 2025-05-12 | 508.343728 |
| 2025-05-13 | 507.910236 |
| 2025-05-14 | 508.021246 |
| 2025-05-15 | 506.692631 |
| 2025-05-17 | 506.852151 |
| 2025-05-18 | 511.941983 |
| 2025-05-19 | 507.172786 |
| 2025-05-20 | 507.01927 |
| 2025-05-21 | 507.199268 |
| 2025-05-22 | 506.941791 |
| 2025-05-23 | 508.018971 |
| 2025-05-24 | 507.951136 |
| 2025-05-25 | 512.322952 |
| 2025-05-26 | 507.487111 |
| 2025-05-27 | 506.94964 |
| 2025-05-28 | 507.332201 |
| 2025-05-29 | 506.725966 |
| 2025-05-30 | 505.277174 |
| 2025-05-31 | 505.051929 |
| 2025-06-01 | 508.051589 |
| 2025-06-02 | 504.82621 |
| 2025-06-03 | 506.395025 |
| 2025-06-04 | 506.637067 |
| 2025-06-05 | 507.061429 |
| 2025-06-06 | 505.114734 |
| 2025-06-07 | 504.929268 |
| 2025-06-08 | 511.336983 |
| 2025-06-09 | 505.047981 |
| 2025-06-10 | 504.026757 |
| 2025-06-11 | 501.727615 |
| 2025-06-12 | 500.734414 |
| 2025-06-13 | 500.446933 |
| 2025-06-14 | 502.365661 |
| 2025-06-15 | 506.735555 |
| 2025-06-16 | 501.998959 |
| 2025-06-17 | 501.257431 |
| 2025-06-18 | 500.552436 |
| 2025-06-19 | 500.915084 |
| 2025-06-20 | 502.343047 |
| 2025-06-21 | 502.540873 |
| 2025-06-22 | 506.997775 |
| 2025-06-23 | 501.767801 |
| 2025-06-24 | 501.716179 |
| 2025-06-25 | 501.426535 |
| 2025-06-26 | 501.376581 |
| 2025-06-27 | 501.121335 |
| 2025-06-28 | 501.641147 |
| 2025-06-29 | 504.747497 |
| 2025-06-30 | 501.779971 |
| 2025-07-01 | 501.937675 |
| 2025-07-02 | 501.453374 |
| 2025-07-03 | 500.623008 |
| 2025-07-04 | 501.169073 |
| 2025-07-05 | 500.6978 |
| 2025-07-06 | 505.342039 |
| 2025-07-07 | 500.105221 |
| 2025-07-08 | 500.92052 |
| 2025-07-09 | 500.234201 |
| 2025-07-10 | 500.249039 |
| 2025-07-11 | 499.976538 |
| 2025-07-12 | 499.862643 |
| 2025-07-13 | 504.588467 |
| 2025-07-14 | 500.080366 |
| 2025-07-15 | 499.802322 |
| 2025-07-16 | 499.04858 |
| 2025-07-17 | 498.854738 |
| 2025-07-18 | 498.902712 |
| 2025-07-19 | 498.97005 |
| 2025-07-20 | 504.012235 |
| 2025-07-21 | 499.32986 |
| 2025-07-22 | 499.380274 |
| 2025-07-23 | 501.293509 |
| 2025-07-24 | 501.384304 |
| 2025-07-25 | 500.658159 |
| 2025-07-26 | 500.288561 |
| 2025-07-27 | 505.300827 |
| 2025-07-28 | 499.301737 |
| 2025-07-29 | 499.513562 |
| 2025-07-30 | 499.414046 |
| 2025-07-31 | 498.239255 |
| 2025-08-01 | 497.104715 |
| 2025-08-02 | 496.146627 |
| 2025-08-03 | 502.149151 |
| 2025-08-04 | 498.530105 |
| 2025-08-05 | 498.046447 |
| 2025-08-06 | 497.516872 |
| 2025-08-07 | 497.072679 |
| 2025-08-08 | 496.631264 |
| 2025-08-09 | 496.517166 |
| 2025-08-10 | 501.060121 |
| 2025-08-11 | 496.591699 |
| 2025-08-12 | 496.066319 |
| 2025-08-13 | 496.194261 |
| 2025-08-14 | 496.22596 |
| 2025-08-15 | 495.507396 |
| 2025-08-16 | 495.717928 |
| 2025-08-17 | 498.991896 |
| 2025-08-18 | 495.656528 |
| 2025-08-19 | 495.962031 |
| 2025-08-20 | 496.675667 |
| 2025-08-21 | 496.391349 |
| 2025-08-22 | 496.951469 |
| 2025-08-23 | 497.081577 |
| 2025-08-24 | 497.042474 |
| 2025-08-25 | 497.873723 |
| 2025-08-26 | 497.873367 |
| 2025-08-27 | 497.347779 |
| 2025-08-28 | 499.163428 |
| 2025-08-29 | 498.05197 |
| 2025-08-30 | 497.933681 |
| 2025-08-31 | 501.650508 |
| 2025-09-01 | 496.900336 |
| 2025-09-02 | 502.34621 |
| 2025-09-03 | 495.133663 |
| 2025-09-04 | 493.767255 |
| 2025-09-05 | 492.816141 |
| 2025-09-06 | 493.291827 |
| 2025-09-07 | 495.551767 |
| 2025-09-08 | 493.146258 |
| 2025-09-09 | 492.623235 |
| 2025-09-10 | 491.566895 |
| 2025-09-11 | 492.839465 |
| 2025-09-13 | 492.587379 |
| 2025-09-14 | 496.097927 |
| 2025-09-15 | 492.805846 |
| 2025-09-16 | 492.662109 |
| 2025-09-17 | 492.690167 |
| 2025-09-18 | 492.562468 |
| 2025-09-19 | 492.139547 |
| 2025-09-20 | 492.040857 |
| 2025-09-21 | 496.702132 |
| 2025-09-22 | 492.341012 |
| 2025-09-23 | 492.216407 |
| 2025-09-24 | 491.366701 |
| 2025-09-25 | 491.199422 |
| 2025-09-26 | 489.640832 |
| 2025-09-27 | 489.573764 |
| 2025-09-28 | 494.213017 |
| 2025-09-29 | 490.456869 |
| 2025-09-30 | 490.172068 |
| 2025-10-01 | 489.650063 |
| 2025-10-02 | 486.26095 |
| 2025-10-03 | 486.860276 |
| 2025-10-04 | 484.67211 |
| 2025-10-05 | 484.907752 |
| 2025-10-06 | 485.295584 |
| 2025-10-07 | 483.939709 |
| 2025-10-08 | 482.106879 |
| 2025-10-09 | 482.250255 |
| 2025-10-10 | 482.199917 |
| 2025-10-11 | 480.129713 |
| 2025-10-12 | 479.574268 |
| 2025-10-13 | 480.516134 |
| 2025-10-14 | 480.492859 |
| 2025-10-15 | 483.891329 |
| 2025-10-16 | 485.097231 |
| 2025-10-17 | 487.125211 |
| 2025-10-18 | 489.575845 |
| 2025-10-19 | 489.240535 |
| 2025-10-20 | 490.098825 |
| 2025-10-21 | 487.637326 |
| 2025-10-22 | 488.057789 |
| 2025-10-23 | 489.313549 |
| 2025-10-24 | 489.925824 |
| 2025-10-25 | 488.4111 |
| 2025-10-26 | 487.908558 |
| 2025-10-27 | 489.51469 |
| 2025-10-28 | 489.594438 |
| 2025-10-29 | 488.917084 |
| 2025-10-30 | 487.406129 |
| 2025-10-31 | 489.196636 |
| 2025-11-01 | 489.395641 |
| 2025-11-02 | 487.966102 |
| 2025-11-03 | 488.629364 |
| 2025-11-04 | 488.218299 |
| 2025-11-05 | 488.913766 |
| 2025-11-06 | 490.33559 |
| 2025-11-07 | 490.501793 |
| 2025-11-08 | 491.25268 |
| 2025-11-09 | 491.436784 |
| 2025-11-10 | 491.578882 |
| 2025-11-11 | 494.842183 |
| 2025-11-12 | 502.067916 |
| 2025-11-13 | 507.91906 |
| 2025-11-14 | 507.47507 |
| 2025-11-15 | 502.786977 |
| 2025-11-16 | 502.38859 |
| 2025-11-17 | 502.606345 |
| 2025-11-18 | 502.471601 |
| 2025-11-19 | 507.759521 |
| 2025-11-20 | 510.935975 |
| 2025-11-21 | 511.92983 |
| 2025-11-22 | 512.882658 |
| 2025-11-23 | 511.524178 |
| 2025-11-24 | 512.671242 |
| 2025-11-25 | 511.693815 |
| 2025-11-26 | 511.700726 |
| 2025-11-27 | 511.767291 |
| 2025-11-28 | 512.370889 |
| 2025-11-29 | 512.408447 |
| 2025-11-30 | 512.859259 |
| 2025-12-01 | 513.273663 |
| 2025-12-02 | 509.067538 |
| 2025-12-03 | 504.121819 |
| 2025-12-04 | 501.228697 |
| 2025-12-05 | 502.305087 |
| 2025-12-06 | 500.416823 |
| 2025-12-07 | 499.993525 |
| 2025-12-08 | 501.143731 |
| 2025-12-09 | 500.226452 |
| 2025-12-11 | 505.240009 |
| 2025-12-12 | 503.682903 |
| 2025-12-13 | 503.500691 |
| 2025-12-14 | 503.320529 |
| 2025-12-15 | 504.263189 |
| 2025-12-16 | 505.715885 |
| 2025-12-17 | 505.721174 |
| 2025-12-18 | 506.143179 |
| 2025-12-19 | 507.2853 |
| 2025-12-20 | 507.227829 |
| 2025-12-21 | 507.563524 |
| 2025-12-22 | 508.617656 |
| 2025-12-23 | 512.734574 |
| 2025-12-24 | 514.90145 |
| 2025-12-25 | 515.090838 |
| 2025-12-26 | 514.505525 |
| 2025-12-27 | 515.49604 |
| 2025-12-28 | 514.711627 |
| 2025-12-29 | 514.985417 |
| 2025-12-30 | 517.150537 |
| 2025-12-31 | 516.989499 |
| 2026-01-01 | 517.610623 |
| 2026-01-02 | 517.615704 |
| 2026-01-03 | 517.410543 |
| 2026-01-04 | 517.73647 |
| 2026-01-05 | 518.306535 |
| 2026-01-06 | 518.342474 |
| 2026-01-07 | 518.244799 |
| 2026-01-08 | 516.275865 |
| 2026-01-09 | 515.409937 |
| 2026-01-10 | 515.561468 |
| 2026-01-11 | 515.107325 |
| 2026-01-12 | 516.206412 |
| 2026-01-13 | 516.453959 |
| 2026-01-14 | 513.626338 |
| 2026-01-15 | 510.984475 |
| 2026-01-16 | 510.156298 |
| 2026-01-17 | 510.643004 |
| 2026-01-18 | 507.486188 |
| 2026-01-19 | 509.323213 |
| 2026-01-20 | 500.160312 |
| 2026-01-21 | 497.111383 |
| 2026-01-22 | 495.964058 |
| 2026-01-23 | 503.29849 |
| 2026-01-24 | 509.011958 |
| 2026-01-25 | 508.464296 |
| 2026-01-26 | 509.839172 |
| 2026-01-27 | 509.35071 |
| 2026-01-28 | 514.400716 |
| 2026-01-29 | 514.719448 |
| 2026-01-30 | 512.850378 |
| 2026-01-31 | 512.286626 |
| 2026-02-01 | 511.634375 |
| 2026-02-02 | 515.949122 |
| 2026-02-03 | 514.855901 |
| 2026-02-04 | 513.439415 |
| 2026-02-05 | 513.364492 |
| 2026-02-06 | 513.246679 |
| 2026-02-07 | 512.974894 |
| 2026-02-08 | 512.499944 |
| 2026-02-09 | 512.658651 |
| 2026-02-10 | 514.114967 |
| 2026-02-11 | 513.080806 |
| 2026-02-12 | 513.42616 |
| 2026-02-13 | 513.070923 |
| 2026-02-14 | 512.520502 |
| 2026-02-15 | 512.094563 |
| 2026-02-16 | 512.22574 |
| 2026-02-17 | 513.014341 |
| 2026-02-18 | 511.522786 |
| 2026-02-19 | 515.12223 |
| 2026-02-20 | 519.414618 |
| 2026-02-21 | 519.63149 |
| 2026-02-22 | 520.101463 |
| 2026-02-23 | 519.456054 |
| 2026-02-24 | 522.079647 |
| 2026-02-25 | 521.586477 |
| 2026-02-26 | 524.950081 |
| 2026-02-27 | 524.543146 |
| 2026-02-28 | 525.37831 |
| 2026-03-01 | 524.598673 |
| 2026-03-02 | 523.512286 |
| 2026-03-03 | 525.259949 |
| 2026-03-04 | 539.681825 |
| 2026-03-05 | 534.930247 |
| 2026-03-06 | 533.123369 |
| 2026-03-07 | 532.758051 |
| 2026-03-08 | 533.90664 |
| 2026-03-09 | 532.498882 |
| 2026-03-10 | 546.146947 |
| 2026-03-11 | 541.692113 |
| 2026-03-12 | 540.031463 |
| 2026-03-13 | 543.563447 |
| 2026-03-14 | 544.655416 |
| 2026-03-15 | 544.848197 |
| 2026-03-16 | 545.86009 |
| 2026-03-17 | 547.597365 |
| 2026-03-18 | 546.539151 |
| 2026-03-19 | 546.158761 |
| 2026-03-20 | 547.529679 |
| 2026-03-21 | 547.964331 |
| 2026-03-22 | 547.816111 |
| 2026-03-23 | 547.851857 |
| 2026-03-24 | 547.471234 |
| 2026-03-25 | 542.594635 |
| 2026-03-26 | 536.208071 |
| 2026-03-27 | 537.400502 |
| 2026-03-28 | 539.02902 |
| 2026-03-29 | 539.309125 |
| 2026-03-30 | 539.74503 |
| 2026-03-31 | 544.026995 |
| 2026-04-01 | 547.268919 |
| 2026-04-02 | 541.064858 |
| 2026-04-03 | 544.444143 |
| 2026-04-04 | 543.954075 |
| 2026-04-05 | 545.26835 |
| 2026-04-06 | 545.579001 |
| 2026-04-07 | 547.268283 |
| 2026-04-08 | 549.562717 |
| 2026-04-09 | 540.948344 |
| 2026-04-10 | 539.002251 |
| 2026-04-11 | 541.71724 |
| 2026-04-12 | 540.583395 |
| 2026-04-13 | 540.77175 |
| 2026-04-14 | 547.483161 |
| 2026-04-15 | 544.227019 |
| 2026-04-16 | 540.36026 |
| 2026-04-17 | 541.617384 |
| 2026-04-18 | 543.170549 |
| 2026-04-19 | 543.645039 |
| 2026-04-20 | 545.019292 |
| 2026-04-21 | 543.039198 |
| 2026-04-22 | 542.779547 |
| 2026-04-23 | 543.940342 |
| 2026-04-24 | 544.228859 |
| 2026-04-25 | 544.076995 |
| 2026-04-26 | 543.005139 |
| 2026-04-27 | 544.357822 |
| 2026-04-28 | 545.314754 |
| 2026-04-29 | 544.269505 |
| 2026-04-30 | 545.696109 |
| 2026-05-01 | 550.806191 |
| 2026-05-02 | 550.79809 |
| 2026-05-03 | 550.296326 |
| 2026-05-04 | 550.63639 |
| 2026-05-05 | 549.55394 |
| 2026-05-06 | 553.101953 |
| 2026-05-07 | 552.990434 |
| 2026-05-08 | 551.709053 |
| 2026-05-09 | 550.902045 |
| 2026-05-10 | 549.028721 |
| 2026-05-11 | 549.843438 |
| 2026-05-12 | 553.359585 |
| 2026-05-14 | 553.261526 |
| 2026-05-15 | 549.219422 |
| 2026-05-16 | 551.16667 |
| 2026-05-17 | 550.757467 |
| 2026-05-18 | 553.231364 |
| 2026-05-19 | 553.722605 |
| 2026-05-20 | 554.369569 |
| 2026-05-21 | 554.468066 |
| 2026-05-23 | 555.263306 |
| 2026-05-24 | 556.311984 |
| 2026-05-25 | 557.339747 |
| 2026-05-26 | 555.437521 |
| 2026-05-27 | 556.582471 |
| 2026-05-28 | 556.973309 |
| 2026-05-29 | 557.956472 |
| 2026-05-30 | 557.08324 |
| 2026-05-31 | 556.896253 |
| 2026-06-01 | 557.516876 |
| 2026-06-02 | 557.730404 |
| 2026-06-03 | 556.639086 |
| 2026-06-04 | 555.875298 |
| 2026-06-05 | 557.484356 |
| 2026-06-06 | 556.254147 |
| 2026-06-09 | 557.288628 |
| 2026-06-10 | 555.952518 |
| 2026-06-11 | 555.424477 |
| 2026-06-12 | 556.53008 |
| 2026-06-13 | 554.549575 |
| 2026-06-14 | 553.775107 |
| 2026-06-15 | 555.1478 |
| 2026-06-16 | 549.043174 |
| 2026-06-17 | 546.406602 |
| 2026-06-18 | 538.762954 |
| 2026-06-19 | 542.347685 |
| 2026-06-20 | 537.916764 |
| 2026-06-21 | 537.494724 |
| 2026-06-22 | 537.809559 |
| 2026-06-23 | 537.337788 |
| 2026-06-24 | 537.740018 |
| 2026-06-25 | 544.085247 |
| 2026-06-26 | 544.056969 |
| 2026-06-27 | 539.715431 |
| 2026-06-28 | 539.505278 |
| 2026-06-29 | 540.647959 |
| 2026-06-30 | 540.014176 |
| 2026-07-01 | 539.322324 |
| 2026-07-02 | 539.956221 |
| 2026-07-03 | 540.026848 |
| 2026-07-04 | 538.364788 |
| 2026-07-05 | 537.880353 |
| 2026-07-06 | 537.768258 |
| 2026-07-07 | 537.129693 |
| 2026-07-08 | 538.955184 |
| 2026-07-09 | 542.496421 |
| 2026-07-10 | 543.473109 |
| 2026-07-11 | 542.736461 |
| 2026-07-12 | 543.15921 |
| 2026-07-13 | 543.895695 |
| 2026-07-14 | 544.113942 |
| 2026-07-15 | 546.359956 |
| 2026-07-16 | 545.833145 |
| 2026-07-17 | 544.81735 |
| 2026-07-18 | 545.393121 |
| 2026-07-19 | 544.77092 |
| 2026-07-20 | 546.378024 |
| 2026-07-21 | 547.699115 |
| 2026-07-22 | 548.345953 |
| 2026-07-23 | 551.698585 |
| 2026-07-24 | 550.231689 |
| 2026-07-25 | 548.640066 |
| 2026-07-26 | 556.811248 |
| 2026-07-27 | 557.075481 |
| 2026-07-28 | 556.026267 |
| 2026-07-29 | 556.857083 |
| 2026-07-30 | 553.036742 |
| 2026-07-31 | 553.221928 |
| 2026-08-01 | 555.114527 |
| 2026-08-02 | 554.865673 |
| 2026-08-03 | 555.041969 |
| 2026-08-04 | 554.056795 |
| 2026-08-05 | 554.374597 |
| 2026-08-06 | 552.815626 |
| 2026-08-07 | 552.472671 |
| 2026-08-08 | 552.224336 |
| 2026-08-09 | 551.832481 |
| 2026-08-10 | 551.345765 |
| 2026-08-11 | 552.769531 |
| 2026-08-12 | 551.963834 |
| 2026-08-13 | 551.035233 |
| 2026-08-14 | 550.603333 |
| 2026-08-15 | 550.408104 |
| 2026-08-16 | 549.771616 |
| 2026-08-17 | 550.16042 |
| 2026-08-18 | 552.032159 |
| 2026-08-20 | 552.612755 |
| 2026-08-21 | 553.408577 |
| 2026-08-22 | 553.988916 |
| 2026-08-23 | 553.346671 |
| 2026-08-24 | 553.731093 |
| 2026-08-25 | 553.999624 |
| 2026-08-26 | 554.825356 |
| 2026-08-27 | 557.650697 |
| 2026-08-28 | 560.36074 |
| 2026-08-29 | 560.097504 |
| 2026-08-30 | 559.749125 |
| 2026-08-31 | 561.392338 |
| 2026-09-01 | 563.028872 |
| 2026-09-02 | 561.865417 |
| 2026-09-03 | 562.490681 |
| 2026-09-04 | 562.969184 |
| 2026-09-05 | 562.626194 |
| 2026-09-06 | 562.678017 |
| 2026-09-07 | 562.665533 |
| 2026-09-08 | 563.056403 |
| 2026-09-09 | 564.497736 |
| 2026-09-10 | 565.236957 |
| 2026-09-11 | 571.10109 |
| 2026-09-12 | 576.578187 |
| 2026-09-13 | 576.126015 |
| 2026-09-14 | 576.644589 |
| 2026-09-15 | 580.1356 |
| 2026-09-16 | 582.844527 |
| 2026-09-17 | 585.003948 |
| 2026-09-18 | 586.692695 |
| 2026-09-19 | 586.877749 |
| 2026-09-20 | 586.931318 |
| 2026-09-21 | 587.954012 |
| 2026-09-22 | 586.235355 |
| 2026-09-23 | 582.330704 |
| 2026-09-24 | 581.864552 |
| 2026-09-25 | 585.168532 |
| 2026-09-26 | 583.241505 |
| 2026-09-27 | 582.578862 |
| 2026-09-28 | 583.495667 |
| 2026-09-30 | 584.62159 |
| 2026-10-02 | 589.843014 |
| 2026-10-03 | 595.529829 |
| 2026-10-05 | 594.894902 |
| 2026-10-06 | 599.611239 |
| 2026-10-07 | 603.158263 |
| 2026-10-08 | 604.90612 |
| 2026-10-09 | 610.445175 |
| 2026-10-10 | 605.390638 |
| 2026-10-11 | 604.705615 |
| 2026-10-12 | 606.691365 |
| 2026-10-13 | 620.88752 |
| 2026-10-14 | 619.953726 |
| 2026-10-15 | 607.275256 |
| 2026-10-16 | 604.447044 |
| 2026-10-17 | 617.129252 |
| 2026-10-18 | 618.396931 |
| 2026-10-19 | 619.569864 |
| 2026-10-20 | 623.788197 |
| 2026-10-21 | 625.756661 |
| 2026-10-22 | 629.901147 |
| 2026-10-23 | 643.819111 |
| 2026-10-24 | 664.761266 |
| 2026-10-25 | 662.849061 |
| 2026-10-26 | 664.013636 |
| 2026-10-27 | 670.67825 |
| 2026-10-28 | 658.529778 |
| 2026-10-29 | 653.611902 |
| 2026-10-30 | 654.141613 |
| 2026-10-31 | 639.189606 |
High
670.6783
Low
479.5743
Average
522.5623
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/UGX API questions
How do I get the CNY/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/UGX rate in rates.UGX.
How far back does CNY/UGX historical data go?
Daily CNY/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.