CNY to UAH exchange rate API
Yuan Renminbi to Hryvnia · quoted 2026-10-31
6.8185
▲ +17.53% over 2Y
1 CNY = 6.8185 UAH · 1 UAH = 0.14666 CNY · Get this rate via the API
1 CNY buys 6.8185 UAH as of 2026-10-31, so 1 UAH buys 0.14666 CNY. Over the last 2 years, CNY/UAH traded between 5.6076 and 6.8497, averaged 6.0828 and rose 17.53%. The API holds daily CNY/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 5.801353 |
| 2024-11-01 | 5.804789 |
| 2024-11-02 | 5.796998 |
| 2024-11-03 | 5.835829 |
| 2024-11-04 | 5.820838 |
| 2024-11-05 | 5.818626 |
| 2024-11-06 | 5.757451 |
| 2024-11-07 | 5.775943 |
| 2024-11-08 | 5.764719 |
| 2024-11-09 | 5.760788 |
| 2024-11-10 | 5.832631 |
| 2024-11-11 | 5.747907 |
| 2024-11-12 | 5.725783 |
| 2024-11-13 | 5.744613 |
| 2024-11-14 | 5.713861 |
| 2024-11-15 | 5.722287 |
| 2024-11-16 | 5.726221 |
| 2024-11-17 | 5.765654 |
| 2024-11-18 | 5.710779 |
| 2024-11-19 | 5.711793 |
| 2024-11-20 | 5.708745 |
| 2024-11-21 | 5.70785 |
| 2024-11-22 | 5.6969 |
| 2024-11-23 | 5.700368 |
| 2024-11-24 | 5.750549 |
| 2024-11-25 | 5.709182 |
| 2024-11-26 | 5.716611 |
| 2024-11-27 | 5.728383 |
| 2024-11-28 | 5.723005 |
| 2024-11-29 | 5.736952 |
| 2024-11-30 | 5.728088 |
| 2024-12-01 | 5.81122 |
| 2024-12-02 | 5.713133 |
| 2024-12-03 | 5.705997 |
| 2024-12-04 | 5.713937 |
| 2024-12-05 | 5.726805 |
| 2024-12-06 | 5.72936 |
| 2024-12-07 | 5.733041 |
| 2024-12-08 | 5.791797 |
| 2024-12-09 | 5.715432 |
| 2024-12-10 | 5.730251 |
| 2024-12-11 | 5.729568 |
| 2024-12-12 | 5.724739 |
| 2024-12-13 | 5.723275 |
| 2024-12-14 | 5.732219 |
| 2024-12-15 | 5.796177 |
| 2024-12-16 | 5.70912 |
| 2024-12-17 | 5.705671 |
| 2024-12-18 | 5.716638 |
| 2024-12-19 | 5.716354 |
| 2024-12-20 | 5.768819 |
| 2024-12-21 | 5.700648 |
| 2024-12-22 | 5.818179 |
| 2024-12-23 | 5.709154 |
| 2024-12-24 | 5.716653 |
| 2024-12-25 | 5.734335 |
| 2024-12-26 | 5.781294 |
| 2024-12-27 | 5.712961 |
| 2024-12-28 | 5.733544 |
| 2024-12-29 | 5.807883 |
| 2024-12-30 | 5.70951 |
| 2024-12-31 | 5.730909 |
| 2025-01-01 | 5.74239 |
| 2025-01-02 | 5.733191 |
| 2025-01-03 | 5.718518 |
| 2025-01-04 | 5.762874 |
| 2025-01-05 | 5.797249 |
| 2025-01-06 | 5.719074 |
| 2025-01-07 | 5.706632 |
| 2025-01-08 | 5.756614 |
| 2025-01-09 | 5.769532 |
| 2025-01-10 | 5.777274 |
| 2025-01-11 | 5.777044 |
| 2025-01-12 | 5.834131 |
| 2025-01-13 | 5.775467 |
| 2025-01-14 | 5.78005 |
| 2025-01-15 | 5.774823 |
| 2025-01-16 | 5.761314 |
| 2025-01-17 | 5.761773 |
| 2025-01-18 | 5.777733 |
| 2025-01-19 | 5.824156 |
| 2025-01-20 | 5.761811 |
| 2025-01-21 | 5.789456 |
| 2025-01-22 | 5.800479 |
| 2025-01-23 | 5.772644 |
| 2025-01-24 | 5.799994 |
| 2025-01-25 | 5.809942 |
| 2025-01-26 | 5.861244 |
| 2025-01-27 | 5.777833 |
| 2025-01-28 | 5.790165 |
| 2025-01-29 | 5.789696 |
| 2025-01-30 | 5.786357 |
| 2025-01-31 | 5.781548 |
| 2025-02-01 | 5.753694 |
| 2025-02-02 | 5.85399 |
| 2025-02-03 | 5.754498 |
| 2025-02-04 | 5.756523 |
| 2025-02-05 | 5.740193 |
| 2025-02-06 | 5.727224 |
| 2025-02-07 | 5.709611 |
| 2025-02-08 | 5.698648 |
| 2025-02-09 | 5.75949 |
| 2025-02-10 | 5.686234 |
| 2025-02-11 | 5.695493 |
| 2025-02-12 | 5.704851 |
| 2025-02-13 | 5.717165 |
| 2025-02-14 | 5.742829 |
| 2025-02-15 | 5.748725 |
| 2025-02-16 | 5.825706 |
| 2025-02-17 | 5.732493 |
| 2025-02-18 | 5.707096 |
| 2025-02-19 | 5.712887 |
| 2025-02-20 | 5.736453 |
| 2025-02-21 | 5.734987 |
| 2025-02-22 | 5.740324 |
| 2025-02-23 | 5.826544 |
| 2025-02-24 | 5.745992 |
| 2025-02-25 | 5.749603 |
| 2025-02-26 | 5.739432 |
| 2025-02-27 | 5.730377 |
| 2025-02-28 | 5.713548 |
| 2025-03-01 | 5.723554 |
| 2025-03-02 | 5.777022 |
| 2025-03-03 | 5.701644 |
| 2025-03-04 | 5.73089 |
| 2025-03-05 | 5.716037 |
| 2025-03-06 | 5.708543 |
| 2025-03-07 | 5.715285 |
| 2025-03-08 | 5.701227 |
| 2025-03-09 | 5.744716 |
| 2025-03-10 | 5.691617 |
| 2025-03-11 | 5.71046 |
| 2025-03-12 | 5.712253 |
| 2025-03-13 | 5.720129 |
| 2025-03-14 | 5.737245 |
| 2025-03-15 | 5.727623 |
| 2025-03-16 | 5.786232 |
| 2025-03-17 | 5.728884 |
| 2025-03-18 | 5.75117 |
| 2025-03-19 | 5.751156 |
| 2025-03-20 | 5.737565 |
| 2025-03-21 | 5.732527 |
| 2025-03-22 | 5.726175 |
| 2025-03-23 | 5.769611 |
| 2025-03-25 | 5.740044 |
| 2025-03-26 | 5.733609 |
| 2025-03-27 | 5.719404 |
| 2025-03-28 | 5.717616 |
| 2025-03-29 | 5.737742 |
| 2025-03-30 | 5.779773 |
| 2025-03-31 | 5.736021 |
| 2025-04-01 | 5.683212 |
| 2025-04-02 | 5.673037 |
| 2025-04-03 | 5.665876 |
| 2025-04-04 | 5.671036 |
| 2025-04-05 | 5.67351 |
| 2025-04-06 | 5.752791 |
| 2025-04-07 | 5.639251 |
| 2025-04-08 | 5.607629 |
| 2025-04-09 | 5.615637 |
| 2025-04-10 | 5.643363 |
| 2025-04-11 | 5.673464 |
| 2025-04-12 | 5.655277 |
| 2025-04-13 | 5.753169 |
| 2025-04-14 | 5.652164 |
| 2025-04-15 | 5.646652 |
| 2025-04-16 | 5.638477 |
| 2025-04-17 | 5.661702 |
| 2025-04-18 | 5.74793 |
| 2025-04-19 | 5.655054 |
| 2025-04-20 | 5.739993 |
| 2025-04-21 | 5.749601 |
| 2025-04-22 | 5.66413 |
| 2025-04-23 | 5.693361 |
| 2025-04-24 | 5.699788 |
| 2025-04-25 | 5.718616 |
| 2025-04-26 | 5.717634 |
| 2025-04-27 | 5.7897 |
| 2025-04-28 | 5.728892 |
| 2025-04-29 | 5.731979 |
| 2025-04-30 | 5.724697 |
| 2025-05-01 | 5.7934 |
| 2025-05-02 | 5.719939 |
| 2025-05-03 | 5.718529 |
| 2025-05-04 | 5.788755 |
| 2025-05-05 | 5.723347 |
| 2025-05-06 | 5.768042 |
| 2025-05-08 | 5.738199 |
| 2025-05-09 | 5.743751 |
| 2025-05-10 | 5.769539 |
| 2025-05-11 | 5.802937 |
| 2025-05-12 | 5.769092 |
| 2025-05-13 | 5.764862 |
| 2025-05-14 | 5.766515 |
| 2025-05-15 | 5.755423 |
| 2025-05-17 | 5.756589 |
| 2025-05-18 | 5.820777 |
| 2025-05-19 | 5.764229 |
| 2025-05-20 | 5.760861 |
| 2025-05-21 | 5.760561 |
| 2025-05-22 | 5.757472 |
| 2025-05-23 | 5.775776 |
| 2025-05-24 | 5.780397 |
| 2025-05-25 | 5.832927 |
| 2025-05-26 | 5.773911 |
| 2025-05-27 | 5.785785 |
| 2025-05-28 | 5.793275 |
| 2025-05-29 | 5.781447 |
| 2025-05-30 | 5.775008 |
| 2025-05-31 | 5.768842 |
| 2025-06-01 | 5.825298 |
| 2025-06-02 | 5.767575 |
| 2025-06-03 | 5.794946 |
| 2025-06-04 | 5.782059 |
| 2025-06-05 | 5.785845 |
| 2025-06-06 | 5.773056 |
| 2025-06-07 | 5.766519 |
| 2025-06-08 | 5.836035 |
| 2025-06-09 | 5.777515 |
| 2025-06-10 | 5.779893 |
| 2025-06-11 | 5.778234 |
| 2025-06-12 | 5.785655 |
| 2025-06-13 | 5.770633 |
| 2025-06-14 | 5.780142 |
| 2025-06-15 | 5.84262 |
| 2025-06-16 | 5.777687 |
| 2025-06-17 | 5.786335 |
| 2025-06-18 | 5.785345 |
| 2025-06-19 | 5.795544 |
| 2025-06-20 | 5.820398 |
| 2025-06-21 | 5.809588 |
| 2025-06-22 | 5.87739 |
| 2025-06-23 | 5.827742 |
| 2025-06-24 | 5.83933 |
| 2025-06-25 | 5.815689 |
| 2025-06-26 | 5.805646 |
| 2025-06-27 | 5.804548 |
| 2025-06-28 | 5.812992 |
| 2025-06-29 | 5.848492 |
| 2025-06-30 | 5.822975 |
| 2025-07-01 | 5.831282 |
| 2025-07-02 | 5.835506 |
| 2025-07-03 | 5.828803 |
| 2025-07-04 | 5.831107 |
| 2025-07-05 | 5.824334 |
| 2025-07-06 | 5.879252 |
| 2025-07-07 | 5.813772 |
| 2025-07-08 | 5.828917 |
| 2025-07-09 | 5.819371 |
| 2025-07-10 | 5.821957 |
| 2025-07-11 | 5.834767 |
| 2025-07-12 | 5.82931 |
| 2025-07-13 | 5.898618 |
| 2025-07-14 | 5.829591 |
| 2025-07-15 | 5.83399 |
| 2025-07-16 | 5.822529 |
| 2025-07-17 | 5.834753 |
| 2025-07-18 | 5.817378 |
| 2025-07-19 | 5.819244 |
| 2025-07-20 | 5.896671 |
| 2025-07-21 | 5.824284 |
| 2025-07-22 | 5.818738 |
| 2025-07-23 | 5.829958 |
| 2025-07-24 | 5.83539 |
| 2025-07-25 | 5.825123 |
| 2025-07-26 | 5.823131 |
| 2025-07-27 | 5.898044 |
| 2025-07-28 | 5.824314 |
| 2025-07-29 | 5.818773 |
| 2025-07-30 | 5.822724 |
| 2025-07-31 | 5.801216 |
| 2025-08-01 | 5.790904 |
| 2025-08-02 | 5.792944 |
| 2025-08-03 | 5.854524 |
| 2025-08-04 | 5.81289 |
| 2025-08-05 | 5.809366 |
| 2025-08-06 | 5.800298 |
| 2025-08-07 | 5.78404 |
| 2025-08-08 | 5.774085 |
| 2025-08-09 | 5.771913 |
| 2025-08-10 | 5.82985 |
| 2025-08-11 | 5.769179 |
| 2025-08-12 | 5.764784 |
| 2025-08-13 | 5.785862 |
| 2025-08-14 | 5.782135 |
| 2025-08-15 | 5.781687 |
| 2025-08-16 | 5.78053 |
| 2025-08-17 | 5.808763 |
| 2025-08-18 | 5.755473 |
| 2025-08-19 | 5.758226 |
| 2025-08-20 | 5.764962 |
| 2025-08-21 | 5.756861 |
| 2025-08-22 | 5.747575 |
| 2025-08-23 | 5.763901 |
| 2025-08-24 | 5.760285 |
| 2025-08-25 | 5.780358 |
| 2025-08-26 | 5.796881 |
| 2025-08-27 | 5.780022 |
| 2025-08-28 | 5.803654 |
| 2025-08-29 | 5.797098 |
| 2025-08-30 | 5.802938 |
| 2025-08-31 | 5.844019 |
| 2025-09-01 | 5.794408 |
| 2025-09-02 | 5.862226 |
| 2025-09-03 | 5.802372 |
| 2025-09-04 | 5.796409 |
| 2025-09-05 | 5.788809 |
| 2025-09-06 | 5.78891 |
| 2025-09-07 | 5.832068 |
| 2025-09-08 | 5.784971 |
| 2025-09-09 | 5.791401 |
| 2025-09-10 | 5.798001 |
| 2025-09-11 | 5.79084 |
| 2025-09-13 | 5.795567 |
| 2025-09-14 | 5.836865 |
| 2025-09-15 | 5.799221 |
| 2025-09-16 | 5.794719 |
| 2025-09-17 | 5.796367 |
| 2025-09-18 | 5.802198 |
| 2025-09-19 | 5.788807 |
| 2025-09-20 | 5.809663 |
| 2025-09-21 | 5.862872 |
| 2025-09-22 | 5.819554 |
| 2025-09-23 | 5.817437 |
| 2025-09-24 | 5.808112 |
| 2025-09-25 | 5.820589 |
| 2025-09-26 | 5.813238 |
| 2025-09-27 | 5.806004 |
| 2025-09-28 | 5.863589 |
| 2025-09-29 | 5.81266 |
| 2025-09-30 | 5.801751 |
| 2025-10-01 | 5.783075 |
| 2025-10-02 | 5.793127 |
| 2025-10-03 | 5.789372 |
| 2025-10-04 | 5.795301 |
| 2025-10-05 | 5.795396 |
| 2025-10-06 | 5.806859 |
| 2025-10-07 | 5.801414 |
| 2025-10-08 | 5.807075 |
| 2025-10-09 | 5.819497 |
| 2025-10-10 | 5.830503 |
| 2025-10-11 | 5.82442 |
| 2025-10-12 | 5.825646 |
| 2025-10-13 | 5.83156 |
| 2025-10-14 | 5.839775 |
| 2025-10-15 | 5.852558 |
| 2025-10-16 | 5.851053 |
| 2025-10-17 | 5.849083 |
| 2025-10-18 | 5.861157 |
| 2025-10-19 | 5.845045 |
| 2025-10-20 | 5.864785 |
| 2025-10-21 | 5.869304 |
| 2025-10-22 | 5.865112 |
| 2025-10-23 | 5.86792 |
| 2025-10-24 | 5.877901 |
| 2025-10-25 | 5.86718 |
| 2025-10-26 | 5.887731 |
| 2025-10-27 | 5.916095 |
| 2025-10-28 | 5.92799 |
| 2025-10-29 | 5.917101 |
| 2025-10-30 | 5.907517 |
| 2025-10-31 | 5.901094 |
| 2025-11-01 | 5.901094 |
| 2025-11-02 | 5.888354 |
| 2025-11-03 | 5.898359 |
| 2025-11-04 | 5.893123 |
| 2025-11-05 | 5.900162 |
| 2025-11-06 | 5.91308 |
| 2025-11-07 | 5.904674 |
| 2025-11-08 | 5.892839 |
| 2025-11-09 | 5.88562 |
| 2025-11-10 | 5.891961 |
| 2025-11-11 | 5.90935 |
| 2025-11-12 | 5.902479 |
| 2025-11-13 | 5.928078 |
| 2025-11-14 | 5.922344 |
| 2025-11-15 | 5.919719 |
| 2025-11-16 | 5.915167 |
| 2025-11-17 | 5.910697 |
| 2025-11-18 | 5.918578 |
| 2025-11-19 | 5.920081 |
| 2025-11-20 | 5.915615 |
| 2025-11-21 | 5.933899 |
| 2025-11-22 | 5.955869 |
| 2025-11-23 | 5.932782 |
| 2025-11-24 | 5.958297 |
| 2025-11-25 | 5.987046 |
| 2025-11-26 | 5.975637 |
| 2025-11-27 | 5.971248 |
| 2025-11-28 | 5.97252 |
| 2025-11-29 | 5.972265 |
| 2025-11-30 | 5.961467 |
| 2025-12-01 | 5.972756 |
| 2025-12-02 | 5.992679 |
| 2025-12-03 | 5.992191 |
| 2025-12-04 | 5.971623 |
| 2025-12-05 | 5.970068 |
| 2025-12-06 | 5.977173 |
| 2025-12-07 | 5.950008 |
| 2025-12-08 | 5.95488 |
| 2025-12-09 | 5.966807 |
| 2025-12-11 | 5.999425 |
| 2025-12-12 | 5.990663 |
| 2025-12-13 | 5.988738 |
| 2025-12-14 | 5.983812 |
| 2025-12-15 | 5.992388 |
| 2025-12-16 | 5.990473 |
| 2025-12-17 | 6.006763 |
| 2025-12-18 | 6.012334 |
| 2025-12-19 | 6.001182 |
| 2025-12-20 | 6.004302 |
| 2025-12-21 | 6.001872 |
| 2025-12-22 | 6.005169 |
| 2025-12-23 | 5.978882 |
| 2025-12-24 | 5.979523 |
| 2025-12-25 | 6.002003 |
| 2025-12-26 | 5.986153 |
| 2025-12-27 | 6.010925 |
| 2025-12-28 | 5.992096 |
| 2025-12-29 | 6.014643 |
| 2025-12-30 | 6.045618 |
| 2025-12-31 | 6.049914 |
| 2026-01-01 | 6.039767 |
| 2026-01-02 | 6.041265 |
| 2026-01-03 | 6.040815 |
| 2026-01-04 | 6.035639 |
| 2026-01-05 | 6.068986 |
| 2026-01-06 | 6.072987 |
| 2026-01-07 | 6.084945 |
| 2026-01-08 | 6.126027 |
| 2026-01-09 | 6.164957 |
| 2026-01-10 | 6.103327 |
| 2026-01-11 | 6.155759 |
| 2026-01-12 | 6.187353 |
| 2026-01-13 | 6.198961 |
| 2026-01-14 | 6.199606 |
| 2026-01-15 | 6.221177 |
| 2026-01-16 | 6.220673 |
| 2026-01-17 | 6.222134 |
| 2026-01-18 | 6.221748 |
| 2026-01-19 | 6.237054 |
| 2026-01-20 | 6.22038 |
| 2026-01-21 | 6.21457 |
| 2026-01-22 | 6.18265 |
| 2026-01-23 | 6.193249 |
| 2026-01-24 | 6.196581 |
| 2026-01-25 | 6.192755 |
| 2026-01-26 | 6.195477 |
| 2026-01-27 | 6.199072 |
| 2026-01-28 | 6.193069 |
| 2026-01-29 | 6.169896 |
| 2026-01-30 | 6.171089 |
| 2026-01-31 | 6.167867 |
| 2026-02-01 | 6.161924 |
| 2026-02-02 | 6.194506 |
| 2026-02-03 | 6.205148 |
| 2026-02-04 | 6.214602 |
| 2026-02-05 | 6.225208 |
| 2026-02-06 | 6.226085 |
| 2026-02-07 | 6.171833 |
| 2026-02-08 | 6.218601 |
| 2026-02-09 | 6.220415 |
| 2026-02-10 | 6.220891 |
| 2026-02-11 | 6.227298 |
| 2026-02-12 | 6.248597 |
| 2026-02-13 | 6.240795 |
| 2026-02-14 | 6.242241 |
| 2026-02-15 | 6.228992 |
| 2026-02-16 | 6.237746 |
| 2026-02-17 | 6.253553 |
| 2026-02-18 | 6.260727 |
| 2026-02-19 | 6.265637 |
| 2026-02-20 | 6.266938 |
| 2026-02-21 | 6.265919 |
| 2026-02-22 | 6.256337 |
| 2026-02-23 | 6.259857 |
| 2026-02-24 | 6.292488 |
| 2026-02-25 | 6.301995 |
| 2026-02-26 | 6.323856 |
| 2026-02-27 | 6.303536 |
| 2026-02-28 | 6.283476 |
| 2026-03-01 | 6.288668 |
| 2026-03-02 | 6.291627 |
| 2026-03-03 | 6.275876 |
| 2026-03-04 | 6.317174 |
| 2026-03-05 | 6.363203 |
| 2026-03-06 | 6.331639 |
| 2026-03-07 | 6.328924 |
| 2026-03-08 | 6.332884 |
| 2026-03-09 | 6.332542 |
| 2026-03-10 | 6.370827 |
| 2026-03-11 | 6.395466 |
| 2026-03-12 | 6.427099 |
| 2026-03-13 | 6.412371 |
| 2026-03-14 | 6.410797 |
| 2026-03-15 | 6.397541 |
| 2026-03-16 | 6.407841 |
| 2026-03-17 | 6.399775 |
| 2026-03-18 | 6.377916 |
| 2026-03-19 | 6.382681 |
| 2026-03-20 | 6.359467 |
| 2026-03-21 | 6.359831 |
| 2026-03-22 | 6.347087 |
| 2026-03-23 | 6.349231 |
| 2026-03-24 | 6.36313 |
| 2026-03-25 | 6.367886 |
| 2026-03-26 | 6.361636 |
| 2026-03-27 | 6.348909 |
| 2026-03-28 | 6.342323 |
| 2026-03-29 | 6.340578 |
| 2026-03-30 | 6.349271 |
| 2026-03-31 | 6.360188 |
| 2026-04-01 | 6.382156 |
| 2026-04-02 | 6.362606 |
| 2026-04-03 | 6.351474 |
| 2026-04-04 | 6.346678 |
| 2026-04-05 | 6.342928 |
| 2026-04-06 | 6.351945 |
| 2026-04-07 | 6.360999 |
| 2026-04-08 | 6.365563 |
| 2026-04-09 | 6.336495 |
| 2026-04-10 | 6.353187 |
| 2026-04-11 | 6.360802 |
| 2026-04-12 | 6.347489 |
| 2026-04-13 | 6.349701 |
| 2026-04-14 | 6.367903 |
| 2026-04-15 | 6.382386 |
| 2026-04-16 | 6.368421 |
| 2026-04-17 | 6.404396 |
| 2026-04-18 | 6.456927 |
| 2026-04-19 | 6.462567 |
| 2026-04-20 | 6.479014 |
| 2026-04-21 | 6.473841 |
| 2026-04-22 | 6.472915 |
| 2026-04-23 | 6.441373 |
| 2026-04-24 | 6.426496 |
| 2026-04-25 | 6.435152 |
| 2026-04-26 | 6.431555 |
| 2026-04-27 | 6.447577 |
| 2026-04-28 | 6.464458 |
| 2026-04-29 | 6.447754 |
| 2026-04-30 | 6.456528 |
| 2026-05-01 | 6.436492 |
| 2026-05-02 | 6.436397 |
| 2026-05-03 | 6.430534 |
| 2026-05-04 | 6.434508 |
| 2026-05-05 | 6.453006 |
| 2026-05-06 | 6.43863 |
| 2026-05-07 | 6.468292 |
| 2026-05-08 | 6.45895 |
| 2026-05-09 | 6.458264 |
| 2026-05-10 | 6.436303 |
| 2026-05-11 | 6.445854 |
| 2026-05-12 | 6.466588 |
| 2026-05-14 | 6.475364 |
| 2026-05-15 | 6.484544 |
| 2026-05-16 | 6.474017 |
| 2026-05-17 | 6.458564 |
| 2026-05-18 | 6.505882 |
| 2026-05-19 | 6.485578 |
| 2026-05-20 | 6.494894 |
| 2026-05-21 | 6.502251 |
| 2026-05-23 | 6.498189 |
| 2026-05-24 | 6.496715 |
| 2026-05-25 | 6.506802 |
| 2026-05-26 | 6.522172 |
| 2026-05-27 | 6.528415 |
| 2026-05-28 | 6.533874 |
| 2026-05-29 | 6.542034 |
| 2026-05-30 | 6.542899 |
| 2026-05-31 | 6.536208 |
| 2026-06-01 | 6.545305 |
| 2026-06-02 | 6.552317 |
| 2026-06-03 | 6.548767 |
| 2026-06-04 | 6.552074 |
| 2026-06-05 | 6.555624 |
| 2026-06-06 | 6.555098 |
| 2026-06-09 | 6.591045 |
| 2026-06-10 | 6.62192 |
| 2026-06-11 | 6.645195 |
| 2026-06-12 | 6.644335 |
| 2026-06-13 | 6.635262 |
| 2026-06-14 | 6.633598 |
| 2026-06-15 | 6.64187 |
| 2026-06-16 | 6.641104 |
| 2026-06-17 | 6.63412 |
| 2026-06-18 | 6.628416 |
| 2026-06-19 | 6.635647 |
| 2026-06-20 | 6.627668 |
| 2026-06-21 | 6.626107 |
| 2026-06-22 | 6.626923 |
| 2026-06-23 | 6.62527 |
| 2026-06-24 | 6.586325 |
| 2026-06-25 | 6.600174 |
| 2026-06-26 | 6.604839 |
| 2026-06-27 | 6.591044 |
| 2026-06-28 | 6.591927 |
| 2026-06-29 | 6.606808 |
| 2026-06-30 | 6.609391 |
| 2026-07-01 | 6.569016 |
| 2026-07-02 | 6.605314 |
| 2026-07-03 | 6.609324 |
| 2026-07-04 | 6.567442 |
| 2026-07-05 | 6.577014 |
| 2026-07-06 | 6.557903 |
| 2026-07-07 | 6.565422 |
| 2026-07-08 | 6.541483 |
| 2026-07-09 | 6.551543 |
| 2026-07-10 | 6.571544 |
| 2026-07-11 | 6.568906 |
| 2026-07-12 | 6.563578 |
| 2026-07-13 | 6.57693 |
| 2026-07-14 | 6.597179 |
| 2026-07-15 | 6.617679 |
| 2026-07-16 | 6.604685 |
| 2026-07-17 | 6.592684 |
| 2026-07-18 | 6.586071 |
| 2026-07-19 | 6.583704 |
| 2026-07-20 | 6.605345 |
| 2026-07-21 | 6.612789 |
| 2026-07-22 | 6.612338 |
| 2026-07-23 | 6.618996 |
| 2026-07-24 | 6.615838 |
| 2026-07-25 | 6.625294 |
| 2026-07-26 | 6.611018 |
| 2026-07-27 | 6.626417 |
| 2026-07-28 | 6.627932 |
| 2026-07-29 | 6.645129 |
| 2026-07-30 | 6.645608 |
| 2026-07-31 | 6.608661 |
| 2026-08-01 | 6.591941 |
| 2026-08-02 | 6.614724 |
| 2026-08-03 | 6.616548 |
| 2026-08-04 | 6.630011 |
| 2026-08-05 | 6.63767 |
| 2026-08-06 | 6.631133 |
| 2026-08-07 | 6.640026 |
| 2026-08-08 | 6.636704 |
| 2026-08-09 | 6.628476 |
| 2026-08-10 | 6.639252 |
| 2026-08-11 | 6.649582 |
| 2026-08-12 | 6.648999 |
| 2026-08-13 | 6.637689 |
| 2026-08-14 | 6.64046 |
| 2026-08-15 | 6.629904 |
| 2026-08-16 | 6.627409 |
| 2026-08-17 | 6.636123 |
| 2026-08-18 | 6.641093 |
| 2026-08-20 | 6.642724 |
| 2026-08-21 | 6.646048 |
| 2026-08-22 | 6.649769 |
| 2026-08-23 | 6.639065 |
| 2026-08-24 | 6.652423 |
| 2026-08-25 | 6.651368 |
| 2026-08-26 | 6.637213 |
| 2026-08-27 | 6.627844 |
| 2026-08-28 | 6.6303 |
| 2026-08-29 | 6.629466 |
| 2026-08-30 | 6.618803 |
| 2026-08-31 | 6.649396 |
| 2026-09-01 | 6.618281 |
| 2026-09-02 | 6.625583 |
| 2026-09-03 | 6.639479 |
| 2026-09-04 | 6.657558 |
| 2026-09-05 | 6.633887 |
| 2026-09-06 | 6.642138 |
| 2026-09-07 | 6.653028 |
| 2026-09-08 | 6.618766 |
| 2026-09-09 | 6.653357 |
| 2026-09-10 | 6.662036 |
| 2026-09-11 | 6.635277 |
| 2026-09-12 | 6.63847 |
| 2026-09-13 | 6.641514 |
| 2026-09-14 | 6.637179 |
| 2026-09-15 | 6.659595 |
| 2026-09-16 | 6.654728 |
| 2026-09-17 | 6.658842 |
| 2026-09-18 | 6.6711 |
| 2026-09-19 | 6.665241 |
| 2026-09-20 | 6.662271 |
| 2026-09-21 | 6.679359 |
| 2026-09-22 | 6.681658 |
| 2026-09-23 | 6.676872 |
| 2026-09-24 | 6.691797 |
| 2026-09-25 | 6.698381 |
| 2026-09-26 | 6.669405 |
| 2026-09-27 | 6.677371 |
| 2026-09-28 | 6.6753 |
| 2026-09-30 | 6.682642 |
| 2026-10-02 | 6.696874 |
| 2026-10-03 | 6.706597 |
| 2026-10-05 | 6.707705 |
| 2026-10-06 | 6.717683 |
| 2026-10-07 | 6.68858 |
| 2026-10-08 | 6.689784 |
| 2026-10-09 | 6.713123 |
| 2026-10-10 | 6.705562 |
| 2026-10-11 | 6.696909 |
| 2026-10-12 | 6.708956 |
| 2026-10-13 | 6.731025 |
| 2026-10-14 | 6.737673 |
| 2026-10-15 | 6.728968 |
| 2026-10-16 | 6.715569 |
| 2026-10-17 | 6.714372 |
| 2026-10-18 | 6.708192 |
| 2026-10-19 | 6.732082 |
| 2026-10-20 | 6.744716 |
| 2026-10-21 | 6.74723 |
| 2026-10-22 | 6.748776 |
| 2026-10-23 | 6.759486 |
| 2026-10-24 | 6.798125 |
| 2026-10-25 | 6.765842 |
| 2026-10-26 | 6.804962 |
| 2026-10-27 | 6.84971 |
| 2026-10-28 | 6.841101 |
| 2026-10-29 | 6.835556 |
| 2026-10-30 | 6.822876 |
| 2026-10-31 | 6.818503 |
High
6.8497
Low
5.6076
Average
6.0828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/UAH API questions
How do I get the CNY/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/UAH rate in rates.UAH.
How far back does CNY/UAH historical data go?
Daily CNY/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.