CNY to TZS exchange rate API
Yuan Renminbi to Tanzanian Shilling · quoted 2026-10-31
396.6018
▲ +7.81% over 2Y
1 CNY = 396.6018 TZS · 1 TZS = 0.002521 CNY · Get this rate via the API
1 CNY buys 396.6018 TZS as of 2026-10-31, so 1 TZS buys 0.002521 CNY. Over the last 2 years, CNY/TZS traded between 309.6308 and 396.9486, averaged 364.5158 and rose 7.81%. The API holds daily CNY/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 367.885071 |
| 2024-11-01 | 365.564342 |
| 2024-11-02 | 378.889488 |
| 2024-11-03 | 372.23769 |
| 2024-11-04 | 366.379539 |
| 2024-11-05 | 364.591485 |
| 2024-11-06 | 360.060189 |
| 2024-11-07 | 361.635645 |
| 2024-11-08 | 360.58682 |
| 2024-11-09 | 371.669765 |
| 2024-11-10 | 366.649584 |
| 2024-11-11 | 360.083894 |
| 2024-11-12 | 359.374006 |
| 2024-11-13 | 360.617412 |
| 2024-11-14 | 359.040623 |
| 2024-11-15 | 359.708213 |
| 2024-11-16 | 367.758925 |
| 2024-11-17 | 366.420504 |
| 2024-11-18 | 357.782411 |
| 2024-11-19 | 357.487277 |
| 2024-11-20 | 357.204956 |
| 2024-11-21 | 357.669323 |
| 2024-11-22 | 357.654171 |
| 2024-11-23 | 366.664538 |
| 2024-11-24 | 364.371841 |
| 2024-11-25 | 357.478913 |
| 2024-11-26 | 354.475647 |
| 2024-11-27 | 352.347905 |
| 2024-11-28 | 354.185092 |
| 2024-11-29 | 354.714275 |
| 2024-11-30 | 364.476046 |
| 2024-12-01 | 360.558043 |
| 2024-12-02 | 353.352228 |
| 2024-12-03 | 352.469021 |
| 2024-12-04 | 350.230793 |
| 2024-12-05 | 347.399411 |
| 2024-12-06 | 339.351626 |
| 2024-12-07 | 360.782196 |
| 2024-12-08 | 343.682218 |
| 2024-12-09 | 331.182978 |
| 2024-12-10 | 332.341673 |
| 2024-12-11 | 322.770064 |
| 2024-12-12 | 312.550193 |
| 2024-12-13 | 309.630782 |
| 2024-12-14 | 360.799055 |
| 2024-12-15 | 324.275567 |
| 2024-12-16 | 310.242633 |
| 2024-12-17 | 311.362169 |
| 2024-12-18 | 314.540036 |
| 2024-12-19 | 319.619849 |
| 2024-12-20 | 328.132433 |
| 2024-12-21 | 327.390135 |
| 2024-12-22 | 330.460357 |
| 2024-12-23 | 325.328761 |
| 2024-12-24 | 327.347929 |
| 2024-12-25 | 331.36249 |
| 2024-12-26 | 332.268379 |
| 2024-12-27 | 329.363703 |
| 2024-12-28 | 331.481574 |
| 2024-12-29 | 332.883601 |
| 2024-12-30 | 329.880571 |
| 2024-12-31 | 330.761036 |
| 2025-01-01 | 332.921408 |
| 2025-01-02 | 332.357577 |
| 2025-01-03 | 333.082501 |
| 2025-01-04 | 336.513122 |
| 2025-01-05 | 336.7996 |
| 2025-01-06 | 334.441314 |
| 2025-01-07 | 335.264623 |
| 2025-01-08 | 335.591271 |
| 2025-01-09 | 335.768213 |
| 2025-01-10 | 336.534291 |
| 2025-01-11 | 341.334574 |
| 2025-01-12 | 340.673082 |
| 2025-01-13 | 337.62166 |
| 2025-01-14 | 342.633476 |
| 2025-01-15 | 347.568243 |
| 2025-01-16 | 347.530017 |
| 2025-01-17 | 347.967737 |
| 2025-01-18 | 344.811211 |
| 2025-01-19 | 349.997208 |
| 2025-01-20 | 349.11036 |
| 2025-01-21 | 349.011058 |
| 2025-01-22 | 351.620568 |
| 2025-01-23 | 352.255336 |
| 2025-01-24 | 355.049616 |
| 2025-01-25 | 349.694611 |
| 2025-01-26 | 355.743479 |
| 2025-01-27 | 355.072458 |
| 2025-01-28 | 359.158931 |
| 2025-01-29 | 362.28536 |
| 2025-01-30 | 363.005083 |
| 2025-01-31 | 365.567264 |
| 2025-02-01 | 351.673107 |
| 2025-02-02 | 365.474134 |
| 2025-02-03 | 365.697701 |
| 2025-02-04 | 366.795764 |
| 2025-02-05 | 366.502104 |
| 2025-02-06 | 366.018113 |
| 2025-02-07 | 366.406585 |
| 2025-02-08 | 352.00263 |
| 2025-02-09 | 364.510381 |
| 2025-02-10 | 365.746518 |
| 2025-02-11 | 365.068732 |
| 2025-02-12 | 363.89164 |
| 2025-02-13 | 364.277333 |
| 2025-02-14 | 365.301113 |
| 2025-02-15 | 356.538836 |
| 2025-02-16 | 365.124431 |
| 2025-02-17 | 365.50889 |
| 2025-02-18 | 363.751508 |
| 2025-02-19 | 364.15739 |
| 2025-02-20 | 365.752666 |
| 2025-02-21 | 364.171488 |
| 2025-02-22 | 357.537966 |
| 2025-02-23 | 363.354507 |
| 2025-02-24 | 362.8008 |
| 2025-02-25 | 363.296345 |
| 2025-02-26 | 363.324417 |
| 2025-02-27 | 362.785789 |
| 2025-02-28 | 360.903291 |
| 2025-03-01 | 358.075723 |
| 2025-03-02 | 362.494488 |
| 2025-03-03 | 360.385015 |
| 2025-03-04 | 361.630922 |
| 2025-03-05 | 360.53252 |
| 2025-03-06 | 359.525077 |
| 2025-03-07 | 359.864004 |
| 2025-03-08 | 362.919983 |
| 2025-03-09 | 363.71389 |
| 2025-03-10 | 360.254938 |
| 2025-03-11 | 361.931579 |
| 2025-03-12 | 361.591601 |
| 2025-03-13 | 361.812935 |
| 2025-03-14 | 362.511363 |
| 2025-03-15 | 366.518876 |
| 2025-03-16 | 367.166631 |
| 2025-03-17 | 361.648545 |
| 2025-03-18 | 361.791688 |
| 2025-03-19 | 362.241729 |
| 2025-03-20 | 361.913706 |
| 2025-03-21 | 362.24847 |
| 2025-03-22 | 366.33408 |
| 2025-03-23 | 366.730141 |
| 2025-03-24 | 361.937452 |
| 2025-03-25 | 361.763793 |
| 2025-03-26 | 361.594685 |
| 2025-03-27 | 361.365933 |
| 2025-03-28 | 360.68454 |
| 2025-03-29 | 363.913787 |
| 2025-03-30 | 366.291233 |
| 2025-03-31 | 361.395733 |
| 2025-04-01 | 360.544067 |
| 2025-04-02 | 360.323395 |
| 2025-04-03 | 358.829712 |
| 2025-04-04 | 359.720926 |
| 2025-04-05 | 366.145024 |
| 2025-04-06 | 365.728586 |
| 2025-04-07 | 358.281323 |
| 2025-04-08 | 356.635785 |
| 2025-04-09 | 356.332742 |
| 2025-04-10 | 357.771728 |
| 2025-04-11 | 359.315762 |
| 2025-04-12 | 367.740697 |
| 2025-04-13 | 365.335219 |
| 2025-04-14 | 358.578725 |
| 2025-04-15 | 358.816729 |
| 2025-04-16 | 359.236535 |
| 2025-04-17 | 359.61618 |
| 2025-04-18 | 364.230123 |
| 2025-04-19 | 368.305653 |
| 2025-04-20 | 365.130945 |
| 2025-04-21 | 364.817438 |
| 2025-04-22 | 359.623939 |
| 2025-04-23 | 361.0796 |
| 2025-04-24 | 361.167047 |
| 2025-04-25 | 361.000812 |
| 2025-04-26 | 369.030945 |
| 2025-04-27 | 367.941131 |
| 2025-04-28 | 360.607484 |
| 2025-04-29 | 361.662161 |
| 2025-04-30 | 362.133607 |
| 2025-05-01 | 366.971543 |
| 2025-05-02 | 362.256365 |
| 2025-05-03 | 370.874914 |
| 2025-05-04 | 367.995484 |
| 2025-05-05 | 362.061231 |
| 2025-05-06 | 364.73769 |
| 2025-05-07 | 363.790859 |
| 2025-05-08 | 362.922622 |
| 2025-05-09 | 363.14653 |
| 2025-05-10 | 372.334825 |
| 2025-05-11 | 369.39682 |
| 2025-05-12 | 365.180049 |
| 2025-05-13 | 365.347263 |
| 2025-05-14 | 365.4771 |
| 2025-05-15 | 365.202516 |
| 2025-05-16 | 365.582735 |
| 2025-05-17 | 373.770106 |
| 2025-05-18 | 371.160386 |
| 2025-05-19 | 364.855359 |
| 2025-05-20 | 364.434718 |
| 2025-05-21 | 365.40802 |
| 2025-05-22 | 365.447008 |
| 2025-05-23 | 366.588359 |
| 2025-05-24 | 375.315483 |
| 2025-05-25 | 371.85382 |
| 2025-05-26 | 366.309125 |
| 2025-05-27 | 365.700994 |
| 2025-05-28 | 365.464948 |
| 2025-05-29 | 365.569515 |
| 2025-05-30 | 365.478061 |
| 2025-05-31 | 374.388247 |
| 2025-06-01 | 370.072386 |
| 2025-06-02 | 364.444859 |
| 2025-06-03 | 363.860337 |
| 2025-06-04 | 363.145054 |
| 2025-06-05 | 356.498428 |
| 2025-06-06 | 349.418499 |
| 2025-06-07 | 367.936704 |
| 2025-06-08 | 357.62253 |
| 2025-06-09 | 346.742587 |
| 2025-06-10 | 344.638797 |
| 2025-06-11 | 345.871969 |
| 2025-06-12 | 348.179428 |
| 2025-06-13 | 349.789529 |
| 2025-06-14 | 360.925556 |
| 2025-06-15 | 357.841942 |
| 2025-06-16 | 351.761049 |
| 2025-06-17 | 353.936668 |
| 2025-06-18 | 357.101823 |
| 2025-06-19 | 360.952645 |
| 2025-06-20 | 363.596673 |
| 2025-06-21 | 367.490814 |
| 2025-06-22 | 367.208527 |
| 2025-06-23 | 363.641056 |
| 2025-06-24 | 364.470511 |
| 2025-06-25 | 362.022201 |
| 2025-06-26 | 357.547516 |
| 2025-06-27 | 355.4457 |
| 2025-06-28 | 368.054371 |
| 2025-06-29 | 362.786656 |
| 2025-06-30 | 356.102684 |
| 2025-07-01 | 356.354716 |
| 2025-07-02 | 357.232475 |
| 2025-07-03 | 358.658979 |
| 2025-07-04 | 358.896808 |
| 2025-07-05 | 369.059625 |
| 2025-07-06 | 364.330292 |
| 2025-07-07 | 358.439537 |
| 2025-07-08 | 356.978094 |
| 2025-07-09 | 354.003403 |
| 2025-07-10 | 352.907012 |
| 2025-07-11 | 353.679052 |
| 2025-07-12 | 364.151414 |
| 2025-07-13 | 359.899334 |
| 2025-07-14 | 354.89762 |
| 2025-07-15 | 356.94529 |
| 2025-07-16 | 355.024568 |
| 2025-07-17 | 354.034931 |
| 2025-07-18 | 354.370987 |
| 2025-07-19 | 362.583226 |
| 2025-07-20 | 359.756714 |
| 2025-07-21 | 354.090349 |
| 2025-07-22 | 352.481305 |
| 2025-07-23 | 350.609867 |
| 2025-07-24 | 350.34756 |
| 2025-07-25 | 350.685721 |
| 2025-07-26 | 358.875478 |
| 2025-07-27 | 355.746347 |
| 2025-07-28 | 348.462993 |
| 2025-07-29 | 346.734513 |
| 2025-07-30 | 346.177184 |
| 2025-07-31 | 344.754253 |
| 2025-08-01 | 342.169956 |
| 2025-08-02 | 354.408021 |
| 2025-08-03 | 347.830661 |
| 2025-08-04 | 340.032727 |
| 2025-08-05 | 333.621691 |
| 2025-08-06 | 332.779937 |
| 2025-08-07 | 335.721866 |
| 2025-08-08 | 336.538782 |
| 2025-08-09 | 344.334195 |
| 2025-08-10 | 342.262776 |
| 2025-08-11 | 341.876826 |
| 2025-08-12 | 346.870409 |
| 2025-08-13 | 352.212131 |
| 2025-08-14 | 356.436763 |
| 2025-08-15 | 355.837251 |
| 2025-08-16 | 363.64154 |
| 2025-08-17 | 357.100271 |
| 2025-08-18 | 347.390315 |
| 2025-08-19 | 334.636684 |
| 2025-08-20 | 330.039051 |
| 2025-08-21 | 332.12085 |
| 2025-08-22 | 337.516443 |
| 2025-08-23 | 348.268535 |
| 2025-08-24 | 345.672269 |
| 2025-08-25 | 342.57635 |
| 2025-08-26 | 341.290441 |
| 2025-08-27 | 340.069493 |
| 2025-08-28 | 341.769833 |
| 2025-08-29 | 342.006546 |
| 2025-08-30 | 351.486291 |
| 2025-08-31 | 347.065581 |
| 2025-09-01 | 342.546776 |
| 2025-09-02 | 345.924277 |
| 2025-09-03 | 340.301704 |
| 2025-09-04 | 340.142619 |
| 2025-09-05 | 339.470031 |
| 2025-09-06 | 351.002812 |
| 2025-09-07 | 344.849218 |
| 2025-09-08 | 338.676989 |
| 2025-09-09 | 338.170105 |
| 2025-09-10 | 337.268739 |
| 2025-09-11 | 337.279696 |
| 2025-09-12 | 337.379952 |
| 2025-09-13 | 345.620767 |
| 2025-09-14 | 342.523422 |
| 2025-09-15 | 337.860939 |
| 2025-09-16 | 339.250107 |
| 2025-09-17 | 341.015568 |
| 2025-09-18 | 341.113294 |
| 2025-09-19 | 339.933656 |
| 2025-09-20 | 346.553067 |
| 2025-09-21 | 346.756146 |
| 2025-09-22 | 339.628556 |
| 2025-09-23 | 338.923162 |
| 2025-09-24 | 337.572324 |
| 2025-09-25 | 334.904709 |
| 2025-09-26 | 330.425027 |
| 2025-09-27 | 343.640761 |
| 2025-09-28 | 339.206698 |
| 2025-09-29 | 333.350547 |
| 2025-09-30 | 332.850158 |
| 2025-10-01 | 336.583851 |
| 2025-10-02 | 336.082767 |
| 2025-10-03 | 336.134353 |
| 2025-10-04 | 344.905482 |
| 2025-10-05 | 337.741435 |
| 2025-10-06 | 335.786042 |
| 2025-10-07 | 342.803791 |
| 2025-10-08 | 342.251952 |
| 2025-10-09 | 341.396909 |
| 2025-10-10 | 342.046054 |
| 2025-10-11 | 343.6065 |
| 2025-10-12 | 343.488964 |
| 2025-10-13 | 341.826895 |
| 2025-10-14 | 341.255333 |
| 2025-10-15 | 342.671536 |
| 2025-10-16 | 342.259243 |
| 2025-10-17 | 342.331377 |
| 2025-10-18 | 345.309327 |
| 2025-10-19 | 352.244219 |
| 2025-10-20 | 343.802279 |
| 2025-10-21 | 343.584596 |
| 2025-10-22 | 344.520833 |
| 2025-10-23 | 346.49784 |
| 2025-10-24 | 346.081177 |
| 2025-10-25 | 349.534009 |
| 2025-10-26 | 347.157905 |
| 2025-10-27 | 346.362153 |
| 2025-10-28 | 345.434779 |
| 2025-10-29 | 344.080871 |
| 2025-10-30 | 344.071219 |
| 2025-10-31 | 344.29476 |
| 2025-11-01 | 345.958654 |
| 2025-11-02 | 345.610981 |
| 2025-11-03 | 343.657764 |
| 2025-11-04 | 343.572061 |
| 2025-11-05 | 343.992404 |
| 2025-11-06 | 344.993817 |
| 2025-11-07 | 344.097933 |
| 2025-11-08 | 344.918159 |
| 2025-11-09 | 344.950001 |
| 2025-11-10 | 344.121928 |
| 2025-11-11 | 342.708247 |
| 2025-11-12 | 342.791401 |
| 2025-11-13 | 342.124369 |
| 2025-11-14 | 342.247278 |
| 2025-11-15 | 343.321542 |
| 2025-11-16 | 344.572083 |
| 2025-11-17 | 341.980518 |
| 2025-11-18 | 340.784797 |
| 2025-11-19 | 340.199794 |
| 2025-11-20 | 340.720608 |
| 2025-11-21 | 341.984758 |
| 2025-11-22 | 344.800046 |
| 2025-11-23 | 343.78398 |
| 2025-11-24 | 345.562151 |
| 2025-11-25 | 345.511926 |
| 2025-11-26 | 344.790888 |
| 2025-11-27 | 344.618539 |
| 2025-11-28 | 346.06373 |
| 2025-11-29 | 348.075128 |
| 2025-11-30 | 347.625246 |
| 2025-12-01 | 346.117172 |
| 2025-12-02 | 345.28366 |
| 2025-12-03 | 344.687553 |
| 2025-12-04 | 343.377394 |
| 2025-12-05 | 342.783392 |
| 2025-12-06 | 344.524999 |
| 2025-12-07 | 347.946258 |
| 2025-12-08 | 344.416374 |
| 2025-12-09 | 344.452895 |
| 2025-12-10 | 345.511948 |
| 2025-12-11 | 345.511232 |
| 2025-12-12 | 346.758329 |
| 2025-12-13 | 349.022562 |
| 2025-12-14 | 349.4336 |
| 2025-12-15 | 349.867259 |
| 2025-12-16 | 348.4617 |
| 2025-12-17 | 348.238963 |
| 2025-12-18 | 348.633775 |
| 2025-12-19 | 349.794176 |
| 2025-12-20 | 353.477104 |
| 2025-12-21 | 352.960592 |
| 2025-12-22 | 350.736295 |
| 2025-12-23 | 349.343789 |
| 2025-12-24 | 349.987043 |
| 2025-12-25 | 350.849772 |
| 2025-12-26 | 347.761176 |
| 2025-12-27 | 352.979 |
| 2025-12-28 | 383.133702 |
| 2025-12-29 | 351.179674 |
| 2025-12-30 | 351.195755 |
| 2025-12-31 | 349.995998 |
| 2026-01-01 | 350.559071 |
| 2026-01-02 | 351.259455 |
| 2026-01-03 | 352.765083 |
| 2026-01-04 | 352.371601 |
| 2026-01-05 | 352.678101 |
| 2026-01-06 | 352.588644 |
| 2026-01-07 | 351.093935 |
| 2026-01-08 | 354.789161 |
| 2026-01-09 | 355.001883 |
| 2026-01-10 | 358.092558 |
| 2026-01-11 | 356.287588 |
| 2026-01-12 | 354.554123 |
| 2026-01-13 | 356.078949 |
| 2026-01-14 | 353.878919 |
| 2026-01-15 | 354.508318 |
| 2026-01-16 | 355.224163 |
| 2026-01-17 | 360.541751 |
| 2026-01-18 | 354.660363 |
| 2026-01-19 | 357.174297 |
| 2026-01-20 | 356.587136 |
| 2026-01-21 | 357.903773 |
| 2026-01-22 | 360.70265 |
| 2026-01-23 | 360.415929 |
| 2026-01-24 | 364.368046 |
| 2026-01-25 | 364.179522 |
| 2026-01-26 | 364.657569 |
| 2026-01-27 | 361.742061 |
| 2026-01-28 | 364.070193 |
| 2026-01-29 | 362.179285 |
| 2026-01-30 | 364.148485 |
| 2026-01-31 | 369.786767 |
| 2026-02-01 | 365.537025 |
| 2026-02-02 | 368.226552 |
| 2026-02-03 | 365.986674 |
| 2026-02-04 | 369.33279 |
| 2026-02-05 | 367.025419 |
| 2026-02-06 | 367.507646 |
| 2026-02-07 | 371.325135 |
| 2026-02-08 | 369.12157 |
| 2026-02-09 | 371.282829 |
| 2026-02-10 | 371.014128 |
| 2026-02-11 | 370.183881 |
| 2026-02-12 | 373.343989 |
| 2026-02-13 | 372.559009 |
| 2026-02-14 | 376.729944 |
| 2026-02-15 | 373.086943 |
| 2026-02-16 | 373.111259 |
| 2026-02-17 | 373.527059 |
| 2026-02-18 | 372.119974 |
| 2026-02-19 | 372.602423 |
| 2026-02-20 | 372.482964 |
| 2026-02-21 | 373.635439 |
| 2026-02-22 | 372.886719 |
| 2026-02-23 | 371.880892 |
| 2026-02-24 | 373.065078 |
| 2026-02-25 | 371.728126 |
| 2026-02-26 | 372.309452 |
| 2026-02-27 | 369.28667 |
| 2026-02-28 | 373.399544 |
| 2026-03-01 | 370.694422 |
| 2026-03-02 | 369.414598 |
| 2026-03-03 | 369.39364 |
| 2026-03-04 | 370.816803 |
| 2026-03-05 | 371.396594 |
| 2026-03-06 | 373.372556 |
| 2026-03-07 | 374.089547 |
| 2026-03-08 | 372.358958 |
| 2026-03-09 | 372.763587 |
| 2026-03-10 | 375.651741 |
| 2026-03-11 | 377.224729 |
| 2026-03-12 | 376.27285 |
| 2026-03-13 | 376.254887 |
| 2026-03-14 | 377.21136 |
| 2026-03-15 | 373.914898 |
| 2026-03-16 | 374.594351 |
| 2026-03-17 | 377.369771 |
| 2026-03-18 | 375.171181 |
| 2026-03-19 | 374.619081 |
| 2026-03-20 | 374.988906 |
| 2026-03-21 | 375.665181 |
| 2026-03-22 | 374.285637 |
| 2026-03-23 | 374.651831 |
| 2026-03-24 | 373.235693 |
| 2026-03-25 | 372.414146 |
| 2026-03-26 | 371.497769 |
| 2026-03-27 | 371.885258 |
| 2026-03-28 | 372.763723 |
| 2026-03-29 | 372.391319 |
| 2026-03-30 | 373.412519 |
| 2026-03-31 | 373.181029 |
| 2026-04-01 | 375.212744 |
| 2026-04-02 | 374.121861 |
| 2026-04-03 | 370.148831 |
| 2026-04-04 | 377.580656 |
| 2026-04-05 | 375.406936 |
| 2026-04-06 | 372.670912 |
| 2026-04-07 | 374.769482 |
| 2026-04-08 | 379.213186 |
| 2026-04-09 | 379.147924 |
| 2026-04-10 | 379.822252 |
| 2026-04-11 | 381.515046 |
| 2026-04-12 | 379.476856 |
| 2026-04-13 | 380.266761 |
| 2026-04-14 | 381.499922 |
| 2026-04-15 | 381.249672 |
| 2026-04-16 | 380.512504 |
| 2026-04-17 | 382.637447 |
| 2026-04-18 | 380.614548 |
| 2026-04-19 | 379.786836 |
| 2026-04-20 | 381.041864 |
| 2026-04-21 | 381.327859 |
| 2026-04-22 | 381.112028 |
| 2026-04-23 | 381.567595 |
| 2026-04-24 | 382.141798 |
| 2026-04-25 | 380.066634 |
| 2026-04-26 | 379.291279 |
| 2026-04-27 | 382.671104 |
| 2026-04-28 | 381.299024 |
| 2026-04-29 | 382.115629 |
| 2026-04-30 | 381.435852 |
| 2026-05-01 | 380.557753 |
| 2026-05-02 | 381.503334 |
| 2026-05-03 | 380.365363 |
| 2026-05-04 | 380.351774 |
| 2026-05-05 | 381.347762 |
| 2026-05-06 | 382.255174 |
| 2026-05-07 | 381.829126 |
| 2026-05-08 | 382.184315 |
| 2026-05-09 | 382.074627 |
| 2026-05-10 | 380.918111 |
| 2026-05-11 | 381.884279 |
| 2026-05-12 | 382.109129 |
| 2026-05-13 | 381.038801 |
| 2026-05-14 | 381.176195 |
| 2026-05-15 | 381.285732 |
| 2026-05-16 | 382.655369 |
| 2026-05-17 | 380.548431 |
| 2026-05-18 | 382.09444 |
| 2026-05-19 | 382.631568 |
| 2026-05-20 | 383.694532 |
| 2026-05-21 | 383.244234 |
| 2026-05-22 | 384.273177 |
| 2026-05-23 | 386.875446 |
| 2026-05-24 | 384.953152 |
| 2026-05-25 | 385.855345 |
| 2026-05-26 | 386.679314 |
| 2026-05-27 | 386.742289 |
| 2026-05-28 | 386.583304 |
| 2026-05-29 | 386.73913 |
| 2026-05-30 | 387.727768 |
| 2026-05-31 | 385.855206 |
| 2026-06-01 | 385.076141 |
| 2026-06-02 | 386.226356 |
| 2026-06-03 | 386.35445 |
| 2026-06-04 | 385.112792 |
| 2026-06-05 | 386.099083 |
| 2026-06-06 | 387.779665 |
| 2026-06-07 | 383.905265 |
| 2026-06-08 | 386.137821 |
| 2026-06-09 | 386.39666 |
| 2026-06-10 | 385.745271 |
| 2026-06-11 | 385.886175 |
| 2026-06-12 | 385.887224 |
| 2026-06-13 | 386.757667 |
| 2026-06-14 | 386.659288 |
| 2026-06-15 | 386.538281 |
| 2026-06-16 | 387.780202 |
| 2026-06-17 | 387.879722 |
| 2026-06-18 | 387.072471 |
| 2026-06-19 | 387.889803 |
| 2026-06-20 | 388.276745 |
| 2026-06-21 | 387.018297 |
| 2026-06-22 | 387.156703 |
| 2026-06-23 | 387.040646 |
| 2026-06-24 | 384.899851 |
| 2026-06-25 | 384.541116 |
| 2026-06-26 | 385.815668 |
| 2026-06-27 | 386.674222 |
| 2026-06-28 | 385.809174 |
| 2026-06-29 | 386.005169 |
| 2026-06-30 | 386.631569 |
| 2026-07-01 | 385.861986 |
| 2026-07-02 | 386.373398 |
| 2026-07-03 | 386.71311 |
| 2026-07-04 | 387.288884 |
| 2026-07-05 | 386.605461 |
| 2026-07-06 | 386.084047 |
| 2026-07-07 | 386.25734 |
| 2026-07-08 | 386.009345 |
| 2026-07-09 | 386.361176 |
| 2026-07-10 | 387.706142 |
| 2026-07-11 | 387.957225 |
| 2026-07-12 | 387.673862 |
| 2026-07-13 | 386.6804 |
| 2026-07-14 | 387.652861 |
| 2026-07-15 | 388.33003 |
| 2026-07-16 | 388.351489 |
| 2026-07-17 | 387.953091 |
| 2026-07-18 | 387.487817 |
| 2026-07-19 | 387.757966 |
| 2026-07-20 | 388.433789 |
| 2026-07-21 | 389.105704 |
| 2026-07-22 | 388.619472 |
| 2026-07-23 | 388.51623 |
| 2026-07-24 | 388.660584 |
| 2026-07-25 | 388.929455 |
| 2026-07-26 | 389.072109 |
| 2026-07-27 | 389.325158 |
| 2026-07-28 | 389.281986 |
| 2026-07-29 | 389.694438 |
| 2026-07-30 | 390.753194 |
| 2026-07-31 | 391.301504 |
| 2026-08-01 | 391.269984 |
| 2026-08-02 | 388.775195 |
| 2026-08-03 | 390.706057 |
| 2026-08-04 | 390.689072 |
| 2026-08-05 | 391.138105 |
| 2026-08-06 | 391.089108 |
| 2026-08-07 | 391.772211 |
| 2026-08-08 | 392.108945 |
| 2026-08-09 | 391.041503 |
| 2026-08-10 | 391.769462 |
| 2026-08-11 | 392.185354 |
| 2026-08-12 | 391.596408 |
| 2026-08-13 | 391.20129 |
| 2026-08-14 | 391.981225 |
| 2026-08-15 | 392.971675 |
| 2026-08-16 | 391.327226 |
| 2026-08-17 | 391.633423 |
| 2026-08-18 | 392.046904 |
| 2026-08-19 | 391.463408 |
| 2026-08-20 | 393.485902 |
| 2026-08-21 | 393.343175 |
| 2026-08-22 | 393.910153 |
| 2026-08-23 | 392.743222 |
| 2026-08-24 | 392.449051 |
| 2026-08-25 | 392.874134 |
| 2026-08-26 | 393.761836 |
| 2026-08-27 | 392.945423 |
| 2026-08-28 | 393.441308 |
| 2026-08-29 | 393.266514 |
| 2026-08-30 | 391.880542 |
| 2026-08-31 | 392.78801 |
| 2026-09-01 | 392.809648 |
| 2026-09-02 | 392.787988 |
| 2026-09-03 | 393.253354 |
| 2026-09-04 | 393.981752 |
| 2026-09-05 | 394.852283 |
| 2026-09-06 | 393.227421 |
| 2026-09-07 | 393.348626 |
| 2026-09-08 | 393.662639 |
| 2026-09-09 | 393.125328 |
| 2026-09-10 | 393.53926 |
| 2026-09-11 | 393.478184 |
| 2026-09-12 | 394.363922 |
| 2026-09-13 | 392.808046 |
| 2026-09-14 | 393.24566 |
| 2026-09-15 | 393.354482 |
| 2026-09-16 | 393.674952 |
| 2026-09-17 | 393.51136 |
| 2026-09-18 | 394.214302 |
| 2026-09-19 | 395.148267 |
| 2026-09-20 | 393.825129 |
| 2026-09-21 | 393.825339 |
| 2026-09-22 | 393.819246 |
| 2026-09-23 | 393.655118 |
| 2026-09-24 | 393.448551 |
| 2026-09-25 | 393.118604 |
| 2026-09-26 | 394.349509 |
| 2026-09-27 | 393.907325 |
| 2026-09-28 | 393.954761 |
| 2026-09-29 | 394.517736 |
| 2026-09-30 | 395.323663 |
| 2026-10-01 | 395.108977 |
| 2026-10-02 | 394.295353 |
| 2026-10-03 | 393.060547 |
| 2026-10-04 | 394.200784 |
| 2026-10-05 | 394.195609 |
| 2026-10-06 | 393.486227 |
| 2026-10-07 | 393.385392 |
| 2026-10-08 | 393.233164 |
| 2026-10-09 | 394.330414 |
| 2026-10-10 | 394.263046 |
| 2026-10-11 | 393.272666 |
| 2026-10-12 | 393.797028 |
| 2026-10-13 | 393.578302 |
| 2026-10-14 | 393.358295 |
| 2026-10-15 | 393.377615 |
| 2026-10-16 | 394.363624 |
| 2026-10-17 | 394.725412 |
| 2026-10-18 | 393.826155 |
| 2026-10-19 | 394.873268 |
| 2026-10-20 | 394.762308 |
| 2026-10-21 | 395.139677 |
| 2026-10-22 | 395.47187 |
| 2026-10-23 | 395.576363 |
| 2026-10-24 | 396.948561 |
| 2026-10-25 | 395.319729 |
| 2026-10-26 | 395.674652 |
| 2026-10-27 | 395.590009 |
| 2026-10-28 | 395.587901 |
| 2026-10-29 | 396.321673 |
| 2026-10-30 | 396.779087 |
| 2026-10-31 | 396.601769 |
High
396.9486
Low
309.6308
Average
364.5158
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TZS API questions
How do I get the CNY/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TZS rate in rates.TZS.
How far back does CNY/TZS historical data go?
Daily CNY/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.