CNY to TWD exchange rate API
Yuan Renminbi to New Taiwan Dollar · quoted 2026-10-31
4.9005
▲ +11.00% over 2Y
1 CNY = 4.9005 TWD · 1 TWD = 0.20406 CNY · Get this rate via the API
1 CNY buys 4.9005 TWD as of 2026-10-31, so 1 TWD buys 0.20406 CNY. Over the last 2 years, CNY/TWD traded between 3.9530 and 4.9014, averaged 4.4614 and rose 11.00%. The API holds daily CNY/TWD rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 4.414796 |
| 2024-11-01 | 4.414006 |
| 2024-11-02 | 4.484573 |
| 2024-11-03 | 4.476894 |
| 2024-11-04 | 4.420899 |
| 2024-11-05 | 4.421634 |
| 2024-11-06 | 4.413776 |
| 2024-11-07 | 4.430266 |
| 2024-11-08 | 4.411551 |
| 2024-11-09 | 4.494371 |
| 2024-11-10 | 4.482 |
| 2024-11-11 | 4.416837 |
| 2024-11-12 | 4.413234 |
| 2024-11-13 | 4.427922 |
| 2024-11-14 | 4.426346 |
| 2024-11-15 | 4.425652 |
| 2024-11-16 | 4.492304 |
| 2024-11-17 | 4.49679 |
| 2024-11-18 | 4.414804 |
| 2024-11-19 | 4.403987 |
| 2024-11-20 | 4.410782 |
| 2024-11-21 | 4.423599 |
| 2024-11-22 | 4.419499 |
| 2024-11-23 | 4.497034 |
| 2024-11-24 | 4.489165 |
| 2024-11-25 | 4.408621 |
| 2024-11-26 | 4.407502 |
| 2024-11-27 | 4.409069 |
| 2024-11-28 | 4.418151 |
| 2024-11-29 | 4.416456 |
| 2024-11-30 | 4.481417 |
| 2024-12-01 | 4.474583 |
| 2024-12-02 | 4.408949 |
| 2024-12-03 | 4.400231 |
| 2024-12-04 | 4.390046 |
| 2024-12-05 | 4.388326 |
| 2024-12-06 | 4.386805 |
| 2024-12-07 | 4.458107 |
| 2024-12-08 | 4.446293 |
| 2024-12-09 | 4.391565 |
| 2024-12-10 | 4.407004 |
| 2024-12-11 | 4.401084 |
| 2024-12-12 | 4.398936 |
| 2024-12-13 | 4.395289 |
| 2024-12-14 | 4.468956 |
| 2024-12-15 | 4.451621 |
| 2024-12-16 | 4.38699 |
| 2024-12-17 | 4.388276 |
| 2024-12-18 | 4.392986 |
| 2024-12-19 | 4.402173 |
| 2024-12-20 | 4.453956 |
| 2024-12-21 | 4.472599 |
| 2024-12-22 | 4.45741 |
| 2024-12-23 | 4.404311 |
| 2024-12-24 | 4.404611 |
| 2024-12-25 | 4.466881 |
| 2024-12-26 | 4.465754 |
| 2024-12-27 | 4.419039 |
| 2024-12-28 | 4.497753 |
| 2024-12-29 | 4.485242 |
| 2024-12-30 | 4.416863 |
| 2024-12-31 | 4.417805 |
| 2025-01-01 | 4.476892 |
| 2025-01-02 | 4.430313 |
| 2025-01-03 | 4.427263 |
| 2025-01-04 | 4.498476 |
| 2025-01-05 | 4.482125 |
| 2025-01-06 | 4.415827 |
| 2025-01-07 | 4.395054 |
| 2025-01-08 | 4.408589 |
| 2025-01-09 | 4.414736 |
| 2025-01-10 | 4.428436 |
| 2025-01-11 | 4.515565 |
| 2025-01-12 | 4.505897 |
| 2025-01-13 | 4.44081 |
| 2025-01-14 | 4.431902 |
| 2025-01-15 | 4.425826 |
| 2025-01-16 | 4.418676 |
| 2025-01-17 | 4.41673 |
| 2025-01-18 | 4.491973 |
| 2025-01-19 | 4.479029 |
| 2025-01-20 | 4.408145 |
| 2025-01-21 | 4.416041 |
| 2025-01-22 | 4.430388 |
| 2025-01-23 | 4.418654 |
| 2025-01-24 | 4.439212 |
| 2025-01-25 | 4.520977 |
| 2025-01-26 | 4.527186 |
| 2025-01-27 | 4.456981 |
| 2025-01-28 | 4.470487 |
| 2025-01-29 | 4.455792 |
| 2025-01-30 | 4.454776 |
| 2025-01-31 | 4.46797 |
| 2025-02-01 | 4.543806 |
| 2025-02-02 | 4.555246 |
| 2025-02-03 | 4.484575 |
| 2025-02-04 | 4.465047 |
| 2025-02-05 | 4.443425 |
| 2025-02-06 | 4.432448 |
| 2025-02-07 | 4.426061 |
| 2025-02-08 | 4.505942 |
| 2025-02-09 | 4.503936 |
| 2025-02-10 | 4.417881 |
| 2025-02-11 | 4.419406 |
| 2025-02-12 | 4.420413 |
| 2025-02-13 | 4.417982 |
| 2025-02-14 | 4.428237 |
| 2025-02-15 | 4.505467 |
| 2025-02-16 | 4.487536 |
| 2025-02-17 | 4.43092 |
| 2025-02-18 | 4.424805 |
| 2025-02-19 | 4.42274 |
| 2025-02-20 | 4.436413 |
| 2025-02-21 | 4.440605 |
| 2025-02-22 | 4.52081 |
| 2025-02-23 | 4.509088 |
| 2025-02-24 | 4.439562 |
| 2025-02-25 | 4.43972 |
| 2025-02-26 | 4.443814 |
| 2025-02-27 | 4.446504 |
| 2025-02-28 | 4.446693 |
| 2025-03-01 | 4.520184 |
| 2025-03-02 | 4.50377 |
| 2025-03-03 | 4.439704 |
| 2025-03-04 | 4.456167 |
| 2025-03-05 | 4.446283 |
| 2025-03-06 | 4.459996 |
| 2025-03-07 | 4.462377 |
| 2025-03-08 | 4.541256 |
| 2025-03-09 | 4.520068 |
| 2025-03-10 | 4.455825 |
| 2025-03-11 | 4.474918 |
| 2025-03-12 | 4.47254 |
| 2025-03-13 | 4.473307 |
| 2025-03-14 | 4.481492 |
| 2025-03-15 | 4.551159 |
| 2025-03-16 | 4.547708 |
| 2025-03-17 | 4.484197 |
| 2025-03-18 | 4.489479 |
| 2025-03-19 | 4.492897 |
| 2025-03-20 | 4.483385 |
| 2025-03-21 | 4.480468 |
| 2025-03-22 | 4.551291 |
| 2025-03-23 | 4.535937 |
| 2025-03-24 | 4.475431 |
| 2025-03-25 | 4.480344 |
| 2025-03-26 | 4.480799 |
| 2025-03-27 | 4.483562 |
| 2025-03-28 | 4.489044 |
| 2025-03-29 | 4.572141 |
| 2025-03-30 | 4.580598 |
| 2025-03-31 | 4.507131 |
| 2025-04-01 | 4.497818 |
| 2025-04-02 | 4.489389 |
| 2025-04-03 | 4.4718 |
| 2025-04-04 | 4.464512 |
| 2025-04-05 | 4.55539 |
| 2025-04-06 | 4.55087 |
| 2025-04-07 | 4.452592 |
| 2025-04-08 | 4.426485 |
| 2025-04-09 | 4.406849 |
| 2025-04-10 | 4.410043 |
| 2025-04-11 | 4.376989 |
| 2025-04-12 | 4.43882 |
| 2025-04-13 | 4.435514 |
| 2025-04-14 | 4.359413 |
| 2025-04-15 | 4.365302 |
| 2025-04-16 | 4.369119 |
| 2025-04-17 | 4.376488 |
| 2025-04-18 | 4.441574 |
| 2025-04-19 | 4.454905 |
| 2025-04-20 | 4.455086 |
| 2025-04-21 | 4.433454 |
| 2025-04-22 | 4.372174 |
| 2025-04-23 | 4.389565 |
| 2025-04-24 | 4.387603 |
| 2025-04-25 | 4.389456 |
| 2025-04-26 | 4.467268 |
| 2025-04-27 | 4.460194 |
| 2025-04-28 | 4.377643 |
| 2025-04-29 | 4.368169 |
| 2025-04-30 | 4.338614 |
| 2025-05-01 | 4.396937 |
| 2025-05-02 | 4.188673 |
| 2025-05-03 | 4.224515 |
| 2025-05-04 | 4.223339 |
| 2025-05-05 | 3.966946 |
| 2025-05-06 | 4.075956 |
| 2025-05-07 | 4.113011 |
| 2025-05-08 | 4.108961 |
| 2025-05-09 | 4.099999 |
| 2025-05-10 | 4.181206 |
| 2025-05-11 | 4.165119 |
| 2025-05-12 | 4.139118 |
| 2025-05-13 | 4.142034 |
| 2025-05-14 | 4.128489 |
| 2025-05-15 | 4.11482 |
| 2025-05-16 | 4.110408 |
| 2025-05-17 | 4.190913 |
| 2025-05-18 | 4.192506 |
| 2025-05-19 | 4.109495 |
| 2025-05-20 | 4.105433 |
| 2025-05-21 | 4.102972 |
| 2025-05-22 | 4.094869 |
| 2025-05-23 | 4.100573 |
| 2025-05-24 | 4.173519 |
| 2025-05-25 | 4.157078 |
| 2025-05-26 | 4.092808 |
| 2025-05-27 | 4.08907 |
| 2025-05-28 | 4.084619 |
| 2025-05-29 | 4.080979 |
| 2025-05-30 | 4.079975 |
| 2025-05-31 | 4.155521 |
| 2025-06-01 | 4.132219 |
| 2025-06-02 | 4.09046 |
| 2025-06-03 | 4.099265 |
| 2025-06-04 | 4.096777 |
| 2025-06-05 | 4.095553 |
| 2025-06-06 | 4.095415 |
| 2025-06-07 | 4.162671 |
| 2025-06-08 | 4.153307 |
| 2025-06-09 | 4.091597 |
| 2025-06-10 | 4.091928 |
| 2025-06-11 | 4.083997 |
| 2025-06-12 | 4.046578 |
| 2025-06-13 | 4.042382 |
| 2025-06-14 | 4.114286 |
| 2025-06-15 | 4.114911 |
| 2025-06-16 | 4.034297 |
| 2025-06-17 | 4.040749 |
| 2025-06-18 | 4.039498 |
| 2025-06-19 | 4.044612 |
| 2025-06-20 | 4.043808 |
| 2025-06-21 | 4.121791 |
| 2025-06-22 | 4.108094 |
| 2025-06-23 | 4.059732 |
| 2025-06-24 | 4.040594 |
| 2025-06-25 | 4.022876 |
| 2025-06-26 | 3.963103 |
| 2025-06-27 | 3.952977 |
| 2025-06-28 | 4.058265 |
| 2025-06-29 | 4.036325 |
| 2025-06-30 | 3.977657 |
| 2025-07-01 | 3.985123 |
| 2025-07-02 | 3.968193 |
| 2025-07-03 | 3.967019 |
| 2025-07-04 | 3.966699 |
| 2025-07-05 | 4.038563 |
| 2025-07-06 | 4.037884 |
| 2025-07-07 | 3.979698 |
| 2025-07-08 | 3.986129 |
| 2025-07-09 | 3.991458 |
| 2025-07-10 | 4.005435 |
| 2025-07-11 | 4.008199 |
| 2025-07-12 | 4.078738 |
| 2025-07-13 | 4.080341 |
| 2025-07-14 | 4.018854 |
| 2025-07-15 | 4.021768 |
| 2025-07-16 | 4.024706 |
| 2025-07-17 | 4.027554 |
| 2025-07-18 | 4.024182 |
| 2025-07-19 | 4.09543 |
| 2025-07-20 | 4.087003 |
| 2025-07-21 | 4.027847 |
| 2025-07-22 | 4.027902 |
| 2025-07-23 | 4.022973 |
| 2025-07-24 | 4.028941 |
| 2025-07-25 | 4.039852 |
| 2025-07-26 | 4.112792 |
| 2025-07-27 | 4.106592 |
| 2025-07-28 | 4.053373 |
| 2025-07-29 | 4.063974 |
| 2025-07-30 | 4.07295 |
| 2025-07-31 | 4.087032 |
| 2025-08-01 | 4.077643 |
| 2025-08-02 | 4.119294 |
| 2025-08-03 | 4.129063 |
| 2025-08-04 | 4.085557 |
| 2025-08-05 | 4.083395 |
| 2025-08-06 | 4.092218 |
| 2025-08-07 | 4.078237 |
| 2025-08-08 | 4.078632 |
| 2025-08-09 | 4.159614 |
| 2025-08-10 | 4.142493 |
| 2025-08-11 | 4.086579 |
| 2025-08-12 | 4.090001 |
| 2025-08-13 | 4.096367 |
| 2025-08-14 | 4.10835 |
| 2025-08-15 | 4.107714 |
| 2025-08-16 | 4.181833 |
| 2025-08-17 | 4.15654 |
| 2025-08-18 | 4.108403 |
| 2025-08-19 | 4.11896 |
| 2025-08-20 | 4.141362 |
| 2025-08-21 | 4.170262 |
| 2025-08-22 | 4.181127 |
| 2025-08-23 | 4.239458 |
| 2025-08-24 | 4.238871 |
| 2025-08-25 | 4.18421 |
| 2025-08-26 | 4.194829 |
| 2025-08-27 | 4.202458 |
| 2025-08-28 | 4.211699 |
| 2025-08-29 | 4.217077 |
| 2025-08-30 | 4.288235 |
| 2025-08-31 | 4.282382 |
| 2025-09-01 | 4.223964 |
| 2025-09-02 | 4.281756 |
| 2025-09-03 | 4.230252 |
| 2025-09-04 | 4.230061 |
| 2025-09-05 | 4.211658 |
| 2025-09-06 | 4.277089 |
| 2025-09-07 | 4.25959 |
| 2025-09-08 | 4.201464 |
| 2025-09-09 | 4.181322 |
| 2025-09-10 | 4.17371 |
| 2025-09-11 | 4.182361 |
| 2025-09-12 | 4.175375 |
| 2025-09-13 | 4.253082 |
| 2025-09-14 | 4.242402 |
| 2025-09-15 | 4.175675 |
| 2025-09-16 | 4.161516 |
| 2025-09-17 | 4.160977 |
| 2025-09-18 | 4.168903 |
| 2025-09-19 | 4.174949 |
| 2025-09-20 | 4.2499 |
| 2025-09-21 | 4.242271 |
| 2025-09-22 | 4.183267 |
| 2025-09-23 | 4.186173 |
| 2025-09-24 | 4.189201 |
| 2025-09-25 | 4.208531 |
| 2025-09-26 | 4.208234 |
| 2025-09-27 | 4.26983 |
| 2025-09-28 | 4.262404 |
| 2025-09-29 | 4.208908 |
| 2025-09-30 | 4.222748 |
| 2025-10-01 | 4.200598 |
| 2025-10-02 | 4.199422 |
| 2025-10-03 | 4.199729 |
| 2025-10-04 | 4.269979 |
| 2025-10-05 | 4.210091 |
| 2025-10-06 | 4.210141 |
| 2025-10-07 | 4.210604 |
| 2025-10-08 | 4.22337 |
| 2025-10-09 | 4.213096 |
| 2025-10-10 | 4.220453 |
| 2025-10-11 | 4.309082 |
| 2025-10-12 | 4.300009 |
| 2025-10-13 | 4.269518 |
| 2025-10-14 | 4.303042 |
| 2025-10-15 | 4.301245 |
| 2025-10-16 | 4.296841 |
| 2025-10-17 | 4.306875 |
| 2025-10-18 | 4.298773 |
| 2025-10-19 | 4.295249 |
| 2025-10-20 | 4.300663 |
| 2025-10-21 | 4.302455 |
| 2025-10-22 | 4.312621 |
| 2025-10-23 | 4.32647 |
| 2025-10-24 | 4.326832 |
| 2025-10-25 | 4.331372 |
| 2025-10-26 | 4.325595 |
| 2025-10-27 | 4.322117 |
| 2025-10-28 | 4.316346 |
| 2025-10-29 | 4.306887 |
| 2025-10-30 | 4.319085 |
| 2025-10-31 | 4.32011 |
| 2025-11-01 | 4.325299 |
| 2025-11-02 | 4.321547 |
| 2025-11-03 | 4.330515 |
| 2025-11-04 | 4.337003 |
| 2025-11-05 | 4.343145 |
| 2025-11-06 | 4.340357 |
| 2025-11-07 | 4.352825 |
| 2025-11-08 | 4.349838 |
| 2025-11-09 | 4.346034 |
| 2025-11-10 | 4.352964 |
| 2025-11-11 | 4.356219 |
| 2025-11-12 | 4.363984 |
| 2025-11-13 | 4.381737 |
| 2025-11-14 | 4.359455 |
| 2025-11-15 | 4.307061 |
| 2025-11-16 | 4.317703 |
| 2025-11-17 | 4.379404 |
| 2025-11-18 | 4.385716 |
| 2025-11-19 | 4.386582 |
| 2025-11-20 | 4.392874 |
| 2025-11-21 | 4.41277 |
| 2025-11-22 | 4.421753 |
| 2025-11-23 | 4.409563 |
| 2025-11-24 | 4.433731 |
| 2025-11-25 | 4.436025 |
| 2025-11-26 | 4.42869 |
| 2025-11-27 | 4.422258 |
| 2025-11-28 | 4.433011 |
| 2025-11-29 | 4.436977 |
| 2025-11-30 | 4.43457 |
| 2025-12-01 | 4.443214 |
| 2025-12-02 | 4.443668 |
| 2025-12-03 | 4.431723 |
| 2025-12-04 | 4.42806 |
| 2025-12-05 | 4.429983 |
| 2025-12-06 | 4.425013 |
| 2025-12-07 | 4.420698 |
| 2025-12-08 | 4.410049 |
| 2025-12-09 | 4.410921 |
| 2025-12-10 | 4.419109 |
| 2025-12-11 | 4.425847 |
| 2025-12-12 | 4.425861 |
| 2025-12-13 | 4.442257 |
| 2025-12-14 | 4.439834 |
| 2025-12-15 | 4.44457 |
| 2025-12-16 | 4.46382 |
| 2025-12-17 | 4.470637 |
| 2025-12-18 | 4.482875 |
| 2025-12-19 | 4.477758 |
| 2025-12-20 | 4.476406 |
| 2025-12-21 | 4.474647 |
| 2025-12-22 | 4.480046 |
| 2025-12-23 | 4.479871 |
| 2025-12-24 | 4.483069 |
| 2025-12-25 | 4.484993 |
| 2025-12-26 | 4.479688 |
| 2025-12-27 | 4.481305 |
| 2025-12-28 | 4.476563 |
| 2025-12-29 | 4.47916 |
| 2025-12-30 | 4.484296 |
| 2025-12-31 | 4.481868 |
| 2026-01-01 | 4.479128 |
| 2026-01-02 | 4.491818 |
| 2026-01-03 | 4.481195 |
| 2026-01-04 | 4.483949 |
| 2026-01-05 | 4.501474 |
| 2026-01-06 | 4.508614 |
| 2026-01-07 | 4.501346 |
| 2026-01-08 | 4.521345 |
| 2026-01-09 | 4.528116 |
| 2026-01-10 | 4.529985 |
| 2026-01-11 | 4.524096 |
| 2026-01-12 | 4.537007 |
| 2026-01-13 | 4.536515 |
| 2026-01-14 | 4.538561 |
| 2026-01-15 | 4.530722 |
| 2026-01-16 | 4.533164 |
| 2026-01-17 | 4.537591 |
| 2026-01-18 | 4.53249 |
| 2026-01-19 | 4.530341 |
| 2026-01-20 | 4.545998 |
| 2026-01-21 | 4.543756 |
| 2026-01-22 | 4.534606 |
| 2026-01-23 | 4.536662 |
| 2026-01-24 | 4.506886 |
| 2026-01-25 | 4.499041 |
| 2026-01-26 | 4.524561 |
| 2026-01-27 | 4.52316 |
| 2026-01-28 | 4.512045 |
| 2026-01-29 | 4.513798 |
| 2026-01-30 | 4.525852 |
| 2026-01-31 | 4.547146 |
| 2026-02-01 | 4.542903 |
| 2026-02-02 | 4.552713 |
| 2026-02-03 | 4.554555 |
| 2026-02-04 | 4.550522 |
| 2026-02-05 | 4.560969 |
| 2026-02-06 | 4.563902 |
| 2026-02-07 | 4.552592 |
| 2026-02-08 | 4.551868 |
| 2026-02-09 | 4.563237 |
| 2026-02-10 | 4.562376 |
| 2026-02-11 | 4.549864 |
| 2026-02-12 | 4.547899 |
| 2026-02-13 | 4.55239 |
| 2026-02-14 | 4.542544 |
| 2026-02-15 | 4.539988 |
| 2026-02-16 | 4.540441 |
| 2026-02-17 | 4.542034 |
| 2026-02-18 | 4.547768 |
| 2026-02-19 | 4.570083 |
| 2026-02-20 | 4.564651 |
| 2026-02-21 | 4.565056 |
| 2026-02-22 | 4.562382 |
| 2026-02-23 | 4.555503 |
| 2026-02-24 | 4.569676 |
| 2026-02-25 | 4.557774 |
| 2026-02-26 | 4.565438 |
| 2026-02-27 | 4.570501 |
| 2026-02-28 | 4.577078 |
| 2026-03-01 | 4.572779 |
| 2026-03-02 | 4.575934 |
| 2026-03-03 | 4.580265 |
| 2026-03-04 | 4.598429 |
| 2026-03-05 | 4.59893 |
| 2026-03-06 | 4.597486 |
| 2026-03-07 | 4.607819 |
| 2026-03-08 | 4.605228 |
| 2026-03-09 | 4.608643 |
| 2026-03-10 | 4.622819 |
| 2026-03-11 | 4.632192 |
| 2026-03-12 | 4.637202 |
| 2026-03-13 | 4.635119 |
| 2026-03-14 | 4.661129 |
| 2026-03-15 | 4.651302 |
| 2026-03-16 | 4.645867 |
| 2026-03-17 | 4.627937 |
| 2026-03-18 | 4.630816 |
| 2026-03-19 | 4.629661 |
| 2026-03-20 | 4.636288 |
| 2026-03-21 | 4.652203 |
| 2026-03-22 | 4.643928 |
| 2026-03-23 | 4.642743 |
| 2026-03-24 | 4.642184 |
| 2026-03-25 | 4.626673 |
| 2026-03-26 | 4.624424 |
| 2026-03-27 | 4.626 |
| 2026-03-28 | 4.636154 |
| 2026-03-29 | 4.631342 |
| 2026-03-30 | 4.632771 |
| 2026-03-31 | 4.64344 |
| 2026-04-01 | 4.647186 |
| 2026-04-02 | 4.635802 |
| 2026-04-03 | 4.637785 |
| 2026-04-04 | 4.647066 |
| 2026-04-05 | 4.644882 |
| 2026-04-06 | 4.652895 |
| 2026-04-07 | 4.663565 |
| 2026-04-08 | 4.650188 |
| 2026-04-09 | 4.653298 |
| 2026-04-10 | 4.650977 |
| 2026-04-11 | 4.648742 |
| 2026-04-12 | 4.644317 |
| 2026-04-13 | 4.653734 |
| 2026-04-14 | 4.638826 |
| 2026-04-15 | 4.637988 |
| 2026-04-16 | 4.625789 |
| 2026-04-17 | 4.624873 |
| 2026-04-18 | 4.617412 |
| 2026-04-19 | 4.613335 |
| 2026-04-20 | 4.619063 |
| 2026-04-21 | 4.613881 |
| 2026-04-22 | 4.615444 |
| 2026-04-23 | 4.614499 |
| 2026-04-24 | 4.607612 |
| 2026-04-25 | 4.605339 |
| 2026-04-26 | 4.602765 |
| 2026-04-27 | 4.605263 |
| 2026-04-28 | 4.613908 |
| 2026-04-29 | 4.622172 |
| 2026-04-30 | 4.632662 |
| 2026-05-01 | 4.620136 |
| 2026-05-02 | 4.632153 |
| 2026-05-03 | 4.627933 |
| 2026-05-04 | 4.630991 |
| 2026-05-05 | 4.627872 |
| 2026-05-06 | 4.621977 |
| 2026-05-07 | 4.611552 |
| 2026-05-08 | 4.617035 |
| 2026-05-09 | 4.604791 |
| 2026-05-10 | 4.600834 |
| 2026-05-11 | 4.619155 |
| 2026-05-12 | 4.633895 |
| 2026-05-13 | 4.64378 |
| 2026-05-14 | 4.646809 |
| 2026-05-15 | 4.632493 |
| 2026-05-16 | 4.637956 |
| 2026-05-17 | 4.633321 |
| 2026-05-18 | 4.649168 |
| 2026-05-19 | 4.65058 |
| 2026-05-20 | 4.65055 |
| 2026-05-21 | 4.642208 |
| 2026-05-22 | 4.63204 |
| 2026-05-23 | 4.629775 |
| 2026-05-24 | 4.626412 |
| 2026-05-25 | 4.627158 |
| 2026-05-26 | 4.638044 |
| 2026-05-27 | 4.631598 |
| 2026-05-28 | 4.638108 |
| 2026-05-29 | 4.6391 |
| 2026-05-30 | 4.647146 |
| 2026-05-31 | 4.642072 |
| 2026-06-01 | 4.631638 |
| 2026-06-02 | 4.650208 |
| 2026-06-03 | 4.640978 |
| 2026-06-04 | 4.649391 |
| 2026-06-05 | 4.657435 |
| 2026-06-06 | 4.668096 |
| 2026-06-08 | 4.647322 |
| 2026-06-09 | 4.661437 |
| 2026-06-10 | 4.666034 |
| 2026-06-11 | 4.672547 |
| 2026-06-12 | 4.676546 |
| 2026-06-13 | 4.675126 |
| 2026-06-14 | 4.671086 |
| 2026-06-15 | 4.665068 |
| 2026-06-16 | 4.669683 |
| 2026-06-17 | 4.672907 |
| 2026-06-18 | 4.665757 |
| 2026-06-19 | 4.675572 |
| 2026-06-20 | 4.679946 |
| 2026-06-21 | 4.676936 |
| 2026-06-22 | 4.671675 |
| 2026-06-23 | 4.663658 |
| 2026-06-24 | 4.660528 |
| 2026-06-25 | 4.682976 |
| 2026-06-26 | 4.687099 |
| 2026-06-27 | 4.684748 |
| 2026-06-28 | 4.681386 |
| 2026-06-29 | 4.693501 |
| 2026-06-30 | 4.693112 |
| 2026-07-01 | 4.690908 |
| 2026-07-02 | 4.700806 |
| 2026-07-03 | 4.709024 |
| 2026-07-04 | 4.710874 |
| 2026-07-05 | 4.706281 |
| 2026-07-06 | 4.718896 |
| 2026-07-07 | 4.723732 |
| 2026-07-08 | 4.710398 |
| 2026-07-09 | 4.732155 |
| 2026-07-10 | 4.741589 |
| 2026-07-11 | 4.729868 |
| 2026-07-12 | 4.729373 |
| 2026-07-13 | 4.734108 |
| 2026-07-14 | 4.746692 |
| 2026-07-15 | 4.754062 |
| 2026-07-16 | 4.758372 |
| 2026-07-17 | 4.770203 |
| 2026-07-18 | 4.783332 |
| 2026-07-19 | 4.779613 |
| 2026-07-20 | 4.781537 |
| 2026-07-21 | 4.775594 |
| 2026-07-22 | 4.784255 |
| 2026-07-23 | 4.771375 |
| 2026-07-24 | 4.777909 |
| 2026-07-25 | 4.777397 |
| 2026-07-26 | 4.770714 |
| 2026-07-27 | 4.781555 |
| 2026-07-28 | 4.786397 |
| 2026-07-29 | 4.795205 |
| 2026-07-30 | 4.803868 |
| 2026-07-31 | 4.795256 |
| 2026-08-01 | 4.782353 |
| 2026-08-02 | 4.778881 |
| 2026-08-03 | 4.798788 |
| 2026-08-04 | 4.796279 |
| 2026-08-05 | 4.784301 |
| 2026-08-06 | 4.775575 |
| 2026-08-07 | 4.777156 |
| 2026-08-08 | 4.774941 |
| 2026-08-09 | 4.770156 |
| 2026-08-10 | 4.779301 |
| 2026-08-11 | 4.77833 |
| 2026-08-12 | 4.776213 |
| 2026-08-13 | 4.769109 |
| 2026-08-14 | 4.743768 |
| 2026-08-15 | 4.747766 |
| 2026-08-16 | 4.741328 |
| 2026-08-17 | 4.727986 |
| 2026-08-18 | 4.724118 |
| 2026-08-19 | 4.74209 |
| 2026-08-20 | 4.740993 |
| 2026-08-21 | 4.736388 |
| 2026-08-22 | 4.736063 |
| 2026-08-23 | 4.732092 |
| 2026-08-24 | 4.733092 |
| 2026-08-25 | 4.743649 |
| 2026-08-26 | 4.738744 |
| 2026-08-27 | 4.720038 |
| 2026-08-28 | 4.705049 |
| 2026-08-29 | 4.703778 |
| 2026-08-30 | 4.699746 |
| 2026-08-31 | 4.715079 |
| 2026-09-01 | 4.712246 |
| 2026-09-02 | 4.726537 |
| 2026-09-03 | 4.718733 |
| 2026-09-04 | 4.722694 |
| 2026-09-05 | 4.720153 |
| 2026-09-06 | 4.713238 |
| 2026-09-07 | 4.706466 |
| 2026-09-08 | 4.693402 |
| 2026-09-09 | 4.690753 |
| 2026-09-10 | 4.708367 |
| 2026-09-11 | 4.71791 |
| 2026-09-12 | 4.709376 |
| 2026-09-13 | 4.713078 |
| 2026-09-14 | 4.731136 |
| 2026-09-15 | 4.7398 |
| 2026-09-16 | 4.737472 |
| 2026-09-17 | 4.753082 |
| 2026-09-18 | 4.750541 |
| 2026-09-19 | 4.744804 |
| 2026-09-20 | 4.746832 |
| 2026-09-21 | 4.742581 |
| 2026-09-22 | 4.727856 |
| 2026-09-23 | 4.726492 |
| 2026-09-24 | 4.739367 |
| 2026-09-25 | 4.733304 |
| 2026-09-26 | 4.726053 |
| 2026-09-27 | 4.72129 |
| 2026-09-28 | 4.735455 |
| 2026-09-29 | 4.744688 |
| 2026-09-30 | 4.75568 |
| 2026-10-01 | 4.759271 |
| 2026-10-02 | 4.759059 |
| 2026-10-03 | 4.746029 |
| 2026-10-05 | 4.739379 |
| 2026-10-06 | 4.738314 |
| 2026-10-07 | 4.752528 |
| 2026-10-08 | 4.766831 |
| 2026-10-09 | 4.768233 |
| 2026-10-10 | 4.769002 |
| 2026-10-11 | 4.769167 |
| 2026-10-12 | 4.771318 |
| 2026-10-13 | 4.802098 |
| 2026-10-14 | 4.801772 |
| 2026-10-15 | 4.841012 |
| 2026-10-16 | 4.85113 |
| 2026-10-17 | 4.856811 |
| 2026-10-18 | 4.852503 |
| 2026-10-19 | 4.863263 |
| 2026-10-20 | 4.890577 |
| 2026-10-21 | 4.858114 |
| 2026-10-22 | 4.877126 |
| 2026-10-23 | 4.888484 |
| 2026-10-24 | 4.883595 |
| 2026-10-25 | 4.879859 |
| 2026-10-26 | 4.885209 |
| 2026-10-27 | 4.871335 |
| 2026-10-28 | 4.86643 |
| 2026-10-29 | 4.887106 |
| 2026-10-30 | 4.901444 |
| 2026-10-31 | 4.900484 |
High
4.9014
Low
3.9530
Average
4.4614
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TWD API questions
How do I get the CNY/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TWD rate in rates.TWD.
How far back does CNY/TWD historical data go?
Daily CNY/TWD rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.