CNY to TTD exchange rate API
Yuan Renminbi to Trinidad and Tobago Dollar · quoted 2026-10-31
1.0186
▲ +6.90% over 2Y
1 CNY = 1.0186 TTD · 1 TTD = 0.98174 CNY · Get this rate via the API
1 CNY buys 1.0186 TTD as of 2026-10-31, so 1 TTD buys 0.98174 CNY. Over the last 2 years, CNY/TTD traded between 0.92351 and 1.0194, averaged 0.96507 and rose 6.90%. The API holds daily CNY/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.952859 |
| 2024-11-01 | 0.953574 |
| 2024-11-02 | 0.951385 |
| 2024-11-03 | 0.952807 |
| 2024-11-04 | 0.955067 |
| 2024-11-05 | 0.953962 |
| 2024-11-06 | 0.943968 |
| 2024-11-07 | 0.947255 |
| 2024-11-08 | 0.946791 |
| 2024-11-09 | 0.946524 |
| 2024-11-10 | 0.954252 |
| 2024-11-11 | 0.945031 |
| 2024-11-12 | 0.941805 |
| 2024-11-13 | 0.944083 |
| 2024-11-14 | 0.939161 |
| 2024-11-15 | 0.940882 |
| 2024-11-16 | 0.94075 |
| 2024-11-17 | 0.947312 |
| 2024-11-18 | 0.938114 |
| 2024-11-19 | 0.938804 |
| 2024-11-20 | 0.936114 |
| 2024-11-21 | 0.937114 |
| 2024-11-22 | 0.936045 |
| 2024-11-23 | 0.935514 |
| 2024-11-24 | 0.943317 |
| 2024-11-25 | 0.937288 |
| 2024-11-26 | 0.937229 |
| 2024-11-27 | 0.936463 |
| 2024-11-28 | 0.937186 |
| 2024-11-29 | 0.937674 |
| 2024-11-30 | 0.936569 |
| 2024-12-01 | 0.933779 |
| 2024-12-02 | 0.931147 |
| 2024-12-03 | 0.929227 |
| 2024-12-04 | 0.932375 |
| 2024-12-05 | 0.932336 |
| 2024-12-06 | 0.9328 |
| 2024-12-07 | 0.931736 |
| 2024-12-08 | 0.935782 |
| 2024-12-09 | 0.934253 |
| 2024-12-10 | 0.936003 |
| 2024-12-11 | 0.934728 |
| 2024-12-12 | 0.934125 |
| 2024-12-13 | 0.933338 |
| 2024-12-14 | 0.933704 |
| 2024-12-15 | 0.943082 |
| 2024-12-16 | 0.931404 |
| 2024-12-17 | 0.931229 |
| 2024-12-18 | 0.93202 |
| 2024-12-19 | 0.930262 |
| 2024-12-20 | 0.941414 |
| 2024-12-21 | 0.929901 |
| 2024-12-22 | 0.943207 |
| 2024-12-23 | 0.930121 |
| 2024-12-24 | 0.930768 |
| 2024-12-25 | 0.936089 |
| 2024-12-26 | 0.941498 |
| 2024-12-27 | 0.929727 |
| 2024-12-28 | 0.928638 |
| 2024-12-29 | 0.942513 |
| 2024-12-30 | 0.930407 |
| 2024-12-31 | 0.928414 |
| 2025-01-01 | 0.939133 |
| 2025-01-02 | 0.931406 |
| 2025-01-03 | 0.928126 |
| 2025-01-04 | 0.929044 |
| 2025-01-05 | 0.932774 |
| 2025-01-06 | 0.927339 |
| 2025-01-07 | 0.92572 |
| 2025-01-08 | 0.925476 |
| 2025-01-09 | 0.92397 |
| 2025-01-10 | 0.925912 |
| 2025-01-11 | 0.926193 |
| 2025-01-12 | 0.933049 |
| 2025-01-13 | 0.92573 |
| 2025-01-14 | 0.926504 |
| 2025-01-15 | 0.926485 |
| 2025-01-16 | 0.926235 |
| 2025-01-17 | 0.926532 |
| 2025-01-18 | 0.926895 |
| 2025-01-19 | 0.935793 |
| 2025-01-20 | 0.928107 |
| 2025-01-21 | 0.932299 |
| 2025-01-22 | 0.934256 |
| 2025-01-23 | 0.931741 |
| 2025-01-24 | 0.937599 |
| 2025-01-25 | 0.937506 |
| 2025-01-26 | 0.948822 |
| 2025-01-27 | 0.937463 |
| 2025-01-28 | 0.937206 |
| 2025-01-29 | 0.937426 |
| 2025-01-30 | 0.935093 |
| 2025-01-31 | 0.935935 |
| 2025-02-01 | 0.935244 |
| 2025-02-02 | 0.946365 |
| 2025-02-03 | 0.935745 |
| 2025-02-04 | 0.935877 |
| 2025-02-05 | 0.932366 |
| 2025-02-06 | 0.930963 |
| 2025-02-07 | 0.929336 |
| 2025-02-08 | 0.928449 |
| 2025-02-09 | 0.936682 |
| 2025-02-10 | 0.93115 |
| 2025-02-11 | 0.930862 |
| 2025-02-12 | 0.930124 |
| 2025-02-13 | 0.931997 |
| 2025-02-14 | 0.934744 |
| 2025-02-15 | 0.934771 |
| 2025-02-16 | 0.941489 |
| 2025-02-17 | 0.933345 |
| 2025-02-18 | 0.931085 |
| 2025-02-19 | 0.929972 |
| 2025-02-20 | 0.934546 |
| 2025-02-21 | 0.935273 |
| 2025-02-22 | 0.934639 |
| 2025-02-23 | 0.94597 |
| 2025-02-24 | 0.936756 |
| 2025-02-25 | 0.935374 |
| 2025-02-26 | 0.935554 |
| 2025-02-27 | 0.934169 |
| 2025-02-28 | 0.932117 |
| 2025-03-01 | 0.931894 |
| 2025-03-02 | 0.94175 |
| 2025-03-03 | 0.931223 |
| 2025-03-04 | 0.935054 |
| 2025-03-05 | 0.934106 |
| 2025-03-06 | 0.935935 |
| 2025-03-07 | 0.935792 |
| 2025-03-08 | 0.937483 |
| 2025-03-09 | 0.946139 |
| 2025-03-10 | 0.935744 |
| 2025-03-11 | 0.939147 |
| 2025-03-12 | 0.93843 |
| 2025-03-13 | 0.936859 |
| 2025-03-14 | 0.938347 |
| 2025-03-15 | 0.938135 |
| 2025-03-16 | 0.948205 |
| 2025-03-17 | 0.937961 |
| 2025-03-18 | 0.939584 |
| 2025-03-19 | 0.939276 |
| 2025-03-20 | 0.936346 |
| 2025-03-21 | 0.937077 |
| 2025-03-22 | 0.937377 |
| 2025-03-23 | 0.943915 |
| 2025-03-25 | 0.937453 |
| 2025-03-26 | 0.936031 |
| 2025-03-27 | 0.935476 |
| 2025-03-28 | 0.935817 |
| 2025-03-29 | 0.933441 |
| 2025-03-30 | 0.944375 |
| 2025-03-31 | 0.935663 |
| 2025-04-01 | 0.931495 |
| 2025-04-02 | 0.929358 |
| 2025-04-03 | 0.926638 |
| 2025-04-04 | 0.929934 |
| 2025-04-05 | 0.928818 |
| 2025-04-06 | 0.933776 |
| 2025-04-07 | 0.928967 |
| 2025-04-08 | 0.925089 |
| 2025-04-09 | 0.923509 |
| 2025-04-10 | 0.927461 |
| 2025-04-11 | 0.930904 |
| 2025-04-12 | 0.930529 |
| 2025-04-13 | 0.944681 |
| 2025-04-14 | 0.927702 |
| 2025-04-15 | 0.92771 |
| 2025-04-16 | 0.928999 |
| 2025-04-17 | 0.929755 |
| 2025-04-18 | 0.941731 |
| 2025-04-19 | 0.929436 |
| 2025-04-20 | 0.940092 |
| 2025-04-21 | 0.943446 |
| 2025-04-22 | 0.928176 |
| 2025-04-23 | 0.931413 |
| 2025-04-24 | 0.931187 |
| 2025-04-25 | 0.932197 |
| 2025-04-26 | 0.931666 |
| 2025-04-27 | 0.943798 |
| 2025-04-28 | 0.930037 |
| 2025-04-29 | 0.932067 |
| 2025-04-30 | 0.93259 |
| 2025-05-01 | 0.945048 |
| 2025-05-02 | 0.931938 |
| 2025-05-03 | 0.934021 |
| 2025-05-04 | 0.937974 |
| 2025-05-05 | 0.934145 |
| 2025-05-06 | 0.939555 |
| 2025-05-08 | 0.938408 |
| 2025-05-09 | 0.938141 |
| 2025-05-10 | 0.937484 |
| 2025-05-11 | 0.948971 |
| 2025-05-12 | 0.942419 |
| 2025-05-13 | 0.942258 |
| 2025-05-14 | 0.940458 |
| 2025-05-15 | 0.941122 |
| 2025-05-17 | 0.940381 |
| 2025-05-18 | 0.949882 |
| 2025-05-19 | 0.941306 |
| 2025-05-20 | 0.941393 |
| 2025-05-21 | 0.941452 |
| 2025-05-22 | 0.943222 |
| 2025-05-23 | 0.945529 |
| 2025-05-24 | 0.946039 |
| 2025-05-25 | 0.955154 |
| 2025-05-26 | 0.944634 |
| 2025-05-27 | 0.944555 |
| 2025-05-28 | 0.944638 |
| 2025-05-29 | 0.944677 |
| 2025-05-30 | 0.944129 |
| 2025-05-31 | 0.943172 |
| 2025-06-01 | 0.947567 |
| 2025-06-02 | 0.942285 |
| 2025-06-03 | 0.943575 |
| 2025-06-04 | 0.943579 |
| 2025-06-05 | 0.943217 |
| 2025-06-06 | 0.942227 |
| 2025-06-07 | 0.940379 |
| 2025-06-08 | 0.94541 |
| 2025-06-09 | 0.94278 |
| 2025-06-10 | 0.943981 |
| 2025-06-11 | 0.94375 |
| 2025-06-12 | 0.945314 |
| 2025-06-13 | 0.944962 |
| 2025-06-14 | 0.944222 |
| 2025-06-15 | 0.955015 |
| 2025-06-16 | 0.943802 |
| 2025-06-17 | 0.944849 |
| 2025-06-18 | 0.943523 |
| 2025-06-19 | 0.944468 |
| 2025-06-20 | 0.94617 |
| 2025-06-21 | 0.94691 |
| 2025-06-22 | 0.957015 |
| 2025-06-23 | 0.946175 |
| 2025-06-24 | 0.947391 |
| 2025-06-25 | 0.947439 |
| 2025-06-26 | 0.947638 |
| 2025-06-27 | 0.947669 |
| 2025-06-28 | 0.946397 |
| 2025-06-29 | 0.955218 |
| 2025-06-30 | 0.947134 |
| 2025-07-01 | 0.944296 |
| 2025-07-02 | 0.945421 |
| 2025-07-03 | 0.945697 |
| 2025-07-04 | 0.946958 |
| 2025-07-05 | 0.944617 |
| 2025-07-06 | 0.953743 |
| 2025-07-07 | 0.944976 |
| 2025-07-08 | 0.94504 |
| 2025-07-09 | 0.944996 |
| 2025-07-10 | 0.945232 |
| 2025-07-11 | 0.947395 |
| 2025-07-12 | 0.945681 |
| 2025-07-13 | 0.954037 |
| 2025-07-14 | 0.947149 |
| 2025-07-15 | 0.94688 |
| 2025-07-16 | 0.94547 |
| 2025-07-17 | 0.94507 |
| 2025-07-18 | 0.944757 |
| 2025-07-19 | 0.94523 |
| 2025-07-20 | 0.947513 |
| 2025-07-21 | 0.946345 |
| 2025-07-22 | 0.945394 |
| 2025-07-23 | 0.946885 |
| 2025-07-24 | 0.947802 |
| 2025-07-25 | 0.947729 |
| 2025-07-26 | 0.947807 |
| 2025-07-27 | 0.960947 |
| 2025-07-28 | 0.947538 |
| 2025-07-29 | 0.945834 |
| 2025-07-30 | 0.945352 |
| 2025-07-31 | 0.943666 |
| 2025-08-01 | 0.940446 |
| 2025-08-02 | 0.938751 |
| 2025-08-03 | 0.948791 |
| 2025-08-04 | 0.944564 |
| 2025-08-05 | 0.937989 |
| 2025-08-06 | 0.937727 |
| 2025-08-07 | 0.937992 |
| 2025-08-08 | 0.939743 |
| 2025-08-09 | 0.944724 |
| 2025-08-10 | 0.950938 |
| 2025-08-11 | 0.943595 |
| 2025-08-12 | 0.94389 |
| 2025-08-13 | 0.946468 |
| 2025-08-14 | 0.947138 |
| 2025-08-15 | 0.945282 |
| 2025-08-16 | 0.941845 |
| 2025-08-17 | 0.947883 |
| 2025-08-18 | 0.943864 |
| 2025-08-19 | 0.943894 |
| 2025-08-20 | 0.944971 |
| 2025-08-21 | 0.943822 |
| 2025-08-22 | 0.945755 |
| 2025-08-23 | 0.943761 |
| 2025-08-24 | 0.945547 |
| 2025-08-25 | 0.945067 |
| 2025-08-26 | 0.947767 |
| 2025-08-27 | 0.94665 |
| 2025-08-28 | 0.952402 |
| 2025-08-29 | 0.952648 |
| 2025-08-30 | 0.951877 |
| 2025-08-31 | 0.955371 |
| 2025-09-01 | 0.95087 |
| 2025-09-02 | 0.962201 |
| 2025-09-03 | 0.946212 |
| 2025-09-04 | 0.949299 |
| 2025-09-05 | 0.950573 |
| 2025-09-06 | 0.951191 |
| 2025-09-07 | 0.953698 |
| 2025-09-08 | 0.950844 |
| 2025-09-09 | 0.951214 |
| 2025-09-10 | 0.953945 |
| 2025-09-11 | 0.953034 |
| 2025-09-13 | 0.95058 |
| 2025-09-14 | 0.956977 |
| 2025-09-15 | 0.953851 |
| 2025-09-16 | 0.954496 |
| 2025-09-17 | 0.954445 |
| 2025-09-18 | 0.955029 |
| 2025-09-19 | 0.952228 |
| 2025-09-20 | 0.951008 |
| 2025-09-21 | 0.957238 |
| 2025-09-22 | 0.953502 |
| 2025-09-23 | 0.95283 |
| 2025-09-24 | 0.951796 |
| 2025-09-25 | 0.951435 |
| 2025-09-26 | 0.950997 |
| 2025-09-27 | 0.948538 |
| 2025-09-28 | 0.956755 |
| 2025-09-29 | 0.950706 |
| 2025-09-30 | 0.953474 |
| 2025-10-01 | 0.953888 |
| 2025-10-02 | 0.953524 |
| 2025-10-03 | 0.951899 |
| 2025-10-04 | 0.952021 |
| 2025-10-05 | 0.945668 |
| 2025-10-06 | 0.952814 |
| 2025-10-07 | 0.950576 |
| 2025-10-08 | 0.953546 |
| 2025-10-09 | 0.952753 |
| 2025-10-10 | 0.954404 |
| 2025-10-11 | 0.949639 |
| 2025-10-12 | 0.948014 |
| 2025-10-13 | 0.950496 |
| 2025-10-14 | 0.951247 |
| 2025-10-15 | 0.951124 |
| 2025-10-16 | 0.952147 |
| 2025-10-17 | 0.951311 |
| 2025-10-18 | 0.952899 |
| 2025-10-19 | 0.945995 |
| 2025-10-20 | 0.953057 |
| 2025-10-21 | 0.950248 |
| 2025-10-22 | 0.952086 |
| 2025-10-23 | 0.952144 |
| 2025-10-24 | 0.952084 |
| 2025-10-25 | 0.954481 |
| 2025-10-26 | 0.948655 |
| 2025-10-27 | 0.955013 |
| 2025-10-28 | 0.955882 |
| 2025-10-29 | 0.95643 |
| 2025-10-30 | 0.951191 |
| 2025-10-31 | 0.94798 |
| 2025-11-01 | 0.948108 |
| 2025-11-02 | 0.941966 |
| 2025-11-03 | 0.949953 |
| 2025-11-04 | 0.949363 |
| 2025-11-05 | 0.95092 |
| 2025-11-06 | 0.951382 |
| 2025-11-07 | 0.951621 |
| 2025-11-08 | 0.952351 |
| 2025-11-09 | 0.944431 |
| 2025-11-10 | 0.950863 |
| 2025-11-11 | 0.952547 |
| 2025-11-12 | 0.952706 |
| 2025-11-13 | 0.954076 |
| 2025-11-14 | 0.954623 |
| 2025-11-15 | 0.954911 |
| 2025-11-16 | 0.949309 |
| 2025-11-17 | 0.953706 |
| 2025-11-18 | 0.952161 |
| 2025-11-19 | 0.953021 |
| 2025-11-20 | 0.953514 |
| 2025-11-21 | 0.955103 |
| 2025-11-22 | 0.958174 |
| 2025-11-23 | 0.949054 |
| 2025-11-24 | 0.958336 |
| 2025-11-25 | 0.958304 |
| 2025-11-26 | 0.958595 |
| 2025-11-27 | 0.958648 |
| 2025-11-28 | 0.960178 |
| 2025-11-29 | 0.954922 |
| 2025-11-30 | 0.950783 |
| 2025-12-01 | 0.957174 |
| 2025-12-02 | 0.95808 |
| 2025-12-03 | 0.959273 |
| 2025-12-04 | 0.957864 |
| 2025-12-05 | 0.95631 |
| 2025-12-06 | 0.958096 |
| 2025-12-07 | 0.951344 |
| 2025-12-08 | 0.958638 |
| 2025-12-09 | 0.958822 |
| 2025-12-11 | 0.959116 |
| 2025-12-12 | 0.960943 |
| 2025-12-13 | 0.961362 |
| 2025-12-14 | 0.956869 |
| 2025-12-15 | 0.962252 |
| 2025-12-16 | 0.963282 |
| 2025-12-17 | 0.963321 |
| 2025-12-18 | 0.963402 |
| 2025-12-19 | 0.96361 |
| 2025-12-20 | 0.96493 |
| 2025-12-21 | 0.959311 |
| 2025-12-22 | 0.964953 |
| 2025-12-23 | 0.965951 |
| 2025-12-24 | 0.969046 |
| 2025-12-25 | 0.969501 |
| 2025-12-26 | 0.968411 |
| 2025-12-27 | 0.970264 |
| 2025-12-28 | 0.966286 |
| 2025-12-29 | 0.97015 |
| 2025-12-30 | 0.97228 |
| 2025-12-31 | 0.970248 |
| 2026-01-01 | 0.971753 |
| 2026-01-02 | 0.970853 |
| 2026-01-03 | 0.970743 |
| 2026-01-04 | 0.967404 |
| 2026-01-05 | 0.973912 |
| 2026-01-06 | 0.971232 |
| 2026-01-07 | 0.970886 |
| 2026-01-08 | 0.972476 |
| 2026-01-09 | 0.972871 |
| 2026-01-10 | 0.973337 |
| 2026-01-11 | 0.967234 |
| 2026-01-12 | 0.973468 |
| 2026-01-13 | 0.974036 |
| 2026-01-14 | 0.97307 |
| 2026-01-15 | 0.974624 |
| 2026-01-16 | 0.974125 |
| 2026-01-17 | 0.973546 |
| 2026-01-18 | 0.968934 |
| 2026-01-19 | 0.974322 |
| 2026-01-20 | 0.97472 |
| 2026-01-21 | 0.973147 |
| 2026-01-22 | 0.97343 |
| 2026-01-23 | 0.973788 |
| 2026-01-24 | 0.97577 |
| 2026-01-25 | 0.970778 |
| 2026-01-26 | 0.973907 |
| 2026-01-27 | 0.975018 |
| 2026-01-28 | 0.977464 |
| 2026-01-29 | 0.976437 |
| 2026-01-30 | 0.977015 |
| 2026-01-31 | 0.974759 |
| 2026-02-01 | 0.968854 |
| 2026-02-02 | 0.979795 |
| 2026-02-03 | 0.976599 |
| 2026-02-04 | 0.974233 |
| 2026-02-05 | 0.975895 |
| 2026-02-06 | 0.976045 |
| 2026-02-07 | 0.976214 |
| 2026-02-08 | 0.968865 |
| 2026-02-09 | 0.976943 |
| 2026-02-10 | 0.978775 |
| 2026-02-11 | 0.97975 |
| 2026-02-12 | 0.984904 |
| 2026-02-13 | 0.982235 |
| 2026-02-14 | 0.981453 |
| 2026-02-15 | 0.97601 |
| 2026-02-16 | 0.981669 |
| 2026-02-17 | 0.982099 |
| 2026-02-18 | 0.980892 |
| 2026-02-19 | 0.98228 |
| 2026-02-20 | 0.977951 |
| 2026-02-21 | 0.981568 |
| 2026-02-22 | 0.977006 |
| 2026-02-23 | 0.978259 |
| 2026-02-24 | 0.982489 |
| 2026-02-25 | 0.986307 |
| 2026-02-26 | 0.989949 |
| 2026-02-27 | 0.989945 |
| 2026-02-28 | 0.985078 |
| 2026-03-01 | 0.981704 |
| 2026-03-02 | 0.983587 |
| 2026-03-03 | 0.980828 |
| 2026-03-04 | 0.982404 |
| 2026-03-05 | 0.981167 |
| 2026-03-06 | 0.980433 |
| 2026-03-07 | 0.981208 |
| 2026-03-08 | 0.974078 |
| 2026-03-09 | 0.977369 |
| 2026-03-10 | 0.98393 |
| 2026-03-11 | 0.988382 |
| 2026-03-12 | 0.988383 |
| 2026-03-13 | 0.985477 |
| 2026-03-14 | 0.978347 |
| 2026-03-15 | 0.97592 |
| 2026-03-16 | 0.982819 |
| 2026-03-17 | 0.984325 |
| 2026-03-18 | 0.983879 |
| 2026-03-19 | 0.98496 |
| 2026-03-20 | 0.983536 |
| 2026-03-21 | 0.985246 |
| 2026-03-22 | 0.979255 |
| 2026-03-23 | 0.985151 |
| 2026-03-24 | 0.981928 |
| 2026-03-25 | 0.982523 |
| 2026-03-26 | 0.985684 |
| 2026-03-27 | 0.980706 |
| 2026-03-28 | 0.983123 |
| 2026-03-29 | 0.979701 |
| 2026-03-30 | 0.982859 |
| 2026-03-31 | 0.985091 |
| 2026-04-01 | 0.98753 |
| 2026-04-02 | 0.983684 |
| 2026-04-03 | 0.983102 |
| 2026-04-04 | 0.985403 |
| 2026-04-05 | 0.979052 |
| 2026-04-06 | 0.985359 |
| 2026-04-07 | 0.986785 |
| 2026-04-08 | 0.992078 |
| 2026-04-09 | 0.991721 |
| 2026-04-10 | 0.992168 |
| 2026-04-11 | 0.993564 |
| 2026-04-12 | 0.991485 |
| 2026-04-13 | 0.99183 |
| 2026-04-14 | 0.995359 |
| 2026-04-15 | 0.996692 |
| 2026-04-16 | 0.992564 |
| 2026-04-17 | 0.99564 |
| 2026-04-18 | 0.996202 |
| 2026-04-19 | 0.997055 |
| 2026-04-20 | 0.99958 |
| 2026-04-21 | 0.994649 |
| 2026-04-22 | 0.994896 |
| 2026-04-23 | 0.995308 |
| 2026-04-24 | 0.991788 |
| 2026-04-25 | 0.991782 |
| 2026-04-26 | 0.991227 |
| 2026-04-27 | 0.993696 |
| 2026-04-28 | 0.995292 |
| 2026-04-29 | 0.994824 |
| 2026-04-30 | 0.996064 |
| 2026-05-01 | 0.994322 |
| 2026-05-02 | 0.994308 |
| 2026-05-03 | 0.993402 |
| 2026-05-04 | 0.994016 |
| 2026-05-05 | 0.994725 |
| 2026-05-06 | 0.99316 |
| 2026-05-07 | 0.99658 |
| 2026-05-08 | 0.997865 |
| 2026-05-09 | 0.996447 |
| 2026-05-10 | 0.993059 |
| 2026-05-11 | 0.994533 |
| 2026-05-12 | 0.998379 |
| 2026-05-14 | 1.000263 |
| 2026-05-15 | 0.997098 |
| 2026-05-16 | 0.997107 |
| 2026-05-17 | 0.992163 |
| 2026-05-18 | 1.000091 |
| 2026-05-19 | 0.996611 |
| 2026-05-20 | 0.996656 |
| 2026-05-21 | 0.996839 |
| 2026-05-23 | 0.995068 |
| 2026-05-24 | 0.991123 |
| 2026-05-25 | 0.999667 |
| 2026-05-26 | 0.999682 |
| 2026-05-27 | 1.001039 |
| 2026-05-28 | 1.001708 |
| 2026-05-29 | 1.002212 |
| 2026-05-30 | 1.000623 |
| 2026-05-31 | 0.999532 |
| 2026-06-01 | 1.003662 |
| 2026-06-02 | 1.003955 |
| 2026-06-03 | 1.002089 |
| 2026-06-04 | 1.000786 |
| 2026-06-05 | 1.001986 |
| 2026-06-06 | 0.996539 |
| 2026-06-09 | 1.000411 |
| 2026-06-10 | 1.00025 |
| 2026-06-11 | 1.001922 |
| 2026-06-12 | 1.00342 |
| 2026-06-13 | 1.003885 |
| 2026-06-14 | 1.001362 |
| 2026-06-15 | 1.004524 |
| 2026-06-16 | 1.00524 |
| 2026-06-17 | 1.004924 |
| 2026-06-18 | 1.002917 |
| 2026-06-19 | 1.002582 |
| 2026-06-20 | 1.001392 |
| 2026-06-21 | 0.994518 |
| 2026-06-22 | 1.000854 |
| 2026-06-23 | 1.00078 |
| 2026-06-24 | 0.996517 |
| 2026-06-25 | 0.997887 |
| 2026-06-26 | 0.998702 |
| 2026-06-27 | 0.999505 |
| 2026-06-28 | 0.995522 |
| 2026-06-29 | 1.001089 |
| 2026-06-30 | 1.000357 |
| 2026-07-01 | 0.9986 |
| 2026-07-02 | 1.000282 |
| 2026-07-03 | 0.996922 |
| 2026-07-04 | 0.999757 |
| 2026-07-05 | 0.989454 |
| 2026-07-06 | 0.997098 |
| 2026-07-07 | 0.997555 |
| 2026-07-08 | 0.999448 |
| 2026-07-09 | 0.998213 |
| 2026-07-10 | 1.001746 |
| 2026-07-11 | 1.002472 |
| 2026-07-12 | 0.998002 |
| 2026-07-13 | 1.00424 |
| 2026-07-14 | 1.001441 |
| 2026-07-15 | 1.000498 |
| 2026-07-16 | 1.001203 |
| 2026-07-17 | 1.002534 |
| 2026-07-18 | 0.999651 |
| 2026-07-19 | 0.99684 |
| 2026-07-20 | 1.002644 |
| 2026-07-21 | 1.003803 |
| 2026-07-22 | 1.001179 |
| 2026-07-23 | 1.00212 |
| 2026-07-24 | 1.003117 |
| 2026-07-25 | 0.997293 |
| 2026-07-26 | 0.996451 |
| 2026-07-27 | 1.003079 |
| 2026-07-28 | 1.004534 |
| 2026-07-29 | 1.003222 |
| 2026-07-30 | 1.001629 |
| 2026-07-31 | 1.003475 |
| 2026-08-01 | 1.003738 |
| 2026-08-02 | 0.997435 |
| 2026-08-03 | 1.003117 |
| 2026-08-04 | 1.005156 |
| 2026-08-05 | 1.004574 |
| 2026-08-06 | 1.002679 |
| 2026-08-07 | 1.004768 |
| 2026-08-08 | 1.004845 |
| 2026-08-09 | 1.00118 |
| 2026-08-10 | 1.003862 |
| 2026-08-11 | 1.005138 |
| 2026-08-12 | 1.004504 |
| 2026-08-13 | 1.005785 |
| 2026-08-14 | 1.003528 |
| 2026-08-15 | 1.00476 |
| 2026-08-16 | 0.997156 |
| 2026-08-17 | 1.004348 |
| 2026-08-18 | 1.005691 |
| 2026-08-20 | 1.005384 |
| 2026-08-21 | 1.00935 |
| 2026-08-22 | 1.009474 |
| 2026-08-23 | 1.002877 |
| 2026-08-24 | 1.00993 |
| 2026-08-25 | 1.010426 |
| 2026-08-26 | 1.010456 |
| 2026-08-27 | 1.010553 |
| 2026-08-28 | 1.009281 |
| 2026-08-29 | 1.004507 |
| 2026-08-30 | 1.002033 |
| 2026-08-31 | 1.014484 |
| 2026-09-01 | 1.00482 |
| 2026-09-02 | 1.008591 |
| 2026-09-03 | 1.006852 |
| 2026-09-04 | 1.007777 |
| 2026-09-05 | 1.010092 |
| 2026-09-06 | 1.00455 |
| 2026-09-07 | 1.01051 |
| 2026-09-08 | 1.009171 |
| 2026-09-09 | 1.009729 |
| 2026-09-10 | 1.01221 |
| 2026-09-11 | 1.012147 |
| 2026-09-12 | 1.011901 |
| 2026-09-13 | 1.006151 |
| 2026-09-14 | 1.012023 |
| 2026-09-15 | 1.01097 |
| 2026-09-16 | 1.011128 |
| 2026-09-17 | 1.013703 |
| 2026-09-18 | 1.013539 |
| 2026-09-19 | 1.013651 |
| 2026-09-20 | 1.008396 |
| 2026-09-21 | 1.0139 |
| 2026-09-22 | 1.013908 |
| 2026-09-23 | 1.013191 |
| 2026-09-24 | 1.013594 |
| 2026-09-25 | 1.012873 |
| 2026-09-26 | 1.010249 |
| 2026-09-27 | 1.009035 |
| 2026-09-28 | 1.012602 |
| 2026-09-30 | 1.012206 |
| 2026-10-02 | 1.012965 |
| 2026-10-03 | 1.010972 |
| 2026-10-05 | 1.010708 |
| 2026-10-06 | 1.009867 |
| 2026-10-07 | 1.011018 |
| 2026-10-08 | 1.012185 |
| 2026-10-09 | 1.013176 |
| 2026-10-10 | 1.010322 |
| 2026-10-11 | 1.009809 |
| 2026-10-12 | 1.015173 |
| 2026-10-13 | 1.015938 |
| 2026-10-14 | 1.016111 |
| 2026-10-15 | 1.014738 |
| 2026-10-16 | 1.015256 |
| 2026-10-17 | 1.014589 |
| 2026-10-18 | 1.008934 |
| 2026-10-19 | 1.016708 |
| 2026-10-20 | 1.016573 |
| 2026-10-21 | 1.016955 |
| 2026-10-22 | 1.016868 |
| 2026-10-23 | 1.017782 |
| 2026-10-24 | 1.017269 |
| 2026-10-25 | 1.010256 |
| 2026-10-26 | 1.017077 |
| 2026-10-27 | 1.019389 |
| 2026-10-28 | 1.018648 |
| 2026-10-29 | 1.018583 |
| 2026-10-30 | 1.019198 |
| 2026-10-31 | 1.0186 |
High
1.0194
Low
0.92351
Average
0.96507
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TTD API questions
How do I get the CNY/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TTD rate in rates.TTD.
How far back does CNY/TTD historical data go?
Daily CNY/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.