CNY to TRY exchange rate API
Yuan Renminbi to Turkish Lira · quoted 2026-10-23
7.4443
▲ +54.75% over 2Y
1 CNY = 7.4443 TRY · 1 TRY = 0.13433 CNY · Get this rate via the API
1 CNY buys 7.4443 TRY as of 2026-10-23, so 1 TRY buys 0.13433 CNY. Over the last 2 years, CNY/TRY traded between 4.7461 and 7.4443, averaged 5.9487 and rose 54.75%. The API holds daily CNY/TRY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-23 | 4.81051 |
| 2024-10-24 | 4.81194 |
| 2024-10-25 | 4.812831 |
| 2024-10-26 | 4.815036 |
| 2024-10-27 | 4.861915 |
| 2024-10-28 | 4.812111 |
| 2024-10-29 | 4.805136 |
| 2024-10-30 | 4.812923 |
| 2024-10-31 | 4.812748 |
| 2024-11-01 | 4.828727 |
| 2024-11-02 | 4.820247 |
| 2024-11-03 | 4.85506 |
| 2024-11-04 | 4.841177 |
| 2024-11-05 | 4.835501 |
| 2024-11-06 | 4.771578 |
| 2024-11-07 | 4.786467 |
| 2024-11-08 | 4.792044 |
| 2024-11-09 | 4.787844 |
| 2024-11-10 | 4.833951 |
| 2024-11-11 | 4.766355 |
| 2024-11-12 | 4.754288 |
| 2024-11-13 | 4.766215 |
| 2024-11-14 | 4.746076 |
| 2024-11-15 | 4.762511 |
| 2024-11-16 | 4.761767 |
| 2024-11-17 | 4.808122 |
| 2024-11-18 | 4.767889 |
| 2024-11-19 | 4.773669 |
| 2024-11-20 | 4.756755 |
| 2024-11-21 | 4.762978 |
| 2024-11-22 | 4.76738 |
| 2024-11-23 | 4.769812 |
| 2024-11-24 | 4.807615 |
| 2024-11-25 | 4.775448 |
| 2024-11-26 | 4.77927 |
| 2024-11-27 | 4.780555 |
| 2024-11-28 | 4.774864 |
| 2024-11-29 | 4.790413 |
| 2024-11-30 | 4.788758 |
| 2024-12-01 | 4.836617 |
| 2024-12-02 | 4.77319 |
| 2024-12-03 | 4.769536 |
| 2024-12-04 | 4.780324 |
| 2024-12-05 | 4.779176 |
| 2024-12-06 | 4.791014 |
| 2024-12-07 | 4.778508 |
| 2024-12-08 | 4.827829 |
| 2024-12-09 | 4.792431 |
| 2024-12-10 | 4.804437 |
| 2024-12-11 | 4.800702 |
| 2024-12-12 | 4.797239 |
| 2024-12-13 | 4.804391 |
| 2024-12-14 | 4.804714 |
| 2024-12-15 | 4.848738 |
| 2024-12-16 | 4.800152 |
| 2024-12-17 | 4.803594 |
| 2024-12-18 | 4.806978 |
| 2024-12-19 | 4.805887 |
| 2024-12-20 | 4.881406 |
| 2024-12-21 | 4.821896 |
| 2024-12-22 | 4.874342 |
| 2024-12-23 | 4.825035 |
| 2024-12-24 | 4.832008 |
| 2024-12-25 | 4.852374 |
| 2024-12-26 | 4.88617 |
| 2024-12-27 | 4.824219 |
| 2024-12-28 | 4.808736 |
| 2024-12-29 | 4.872279 |
| 2024-12-30 | 4.839232 |
| 2024-12-31 | 4.844487 |
| 2025-01-01 | 4.885979 |
| 2025-01-02 | 4.838501 |
| 2025-01-03 | 4.832734 |
| 2025-01-04 | 4.832688 |
| 2025-01-05 | 4.869694 |
| 2025-01-06 | 4.828076 |
| 2025-01-07 | 4.825615 |
| 2025-01-08 | 4.826117 |
| 2025-01-09 | 4.820297 |
| 2025-01-10 | 4.82975 |
| 2025-01-11 | 4.829536 |
| 2025-01-12 | 4.8762 |
| 2025-01-13 | 4.841703 |
| 2025-01-14 | 4.841482 |
| 2025-01-15 | 4.839793 |
| 2025-01-16 | 4.834234 |
| 2025-01-17 | 4.852943 |
| 2025-01-18 | 4.837355 |
| 2025-01-19 | 4.8802 |
| 2025-01-20 | 4.867163 |
| 2025-01-21 | 4.891216 |
| 2025-01-22 | 4.905813 |
| 2025-01-23 | 4.892495 |
| 2025-01-24 | 4.925077 |
| 2025-01-25 | 4.923048 |
| 2025-01-26 | 4.974703 |
| 2025-01-27 | 4.931001 |
| 2025-01-28 | 4.935378 |
| 2025-01-29 | 4.933793 |
| 2025-01-30 | 4.934381 |
| 2025-01-31 | 4.9448 |
| 2025-02-01 | 4.925481 |
| 2025-02-02 | 5.000351 |
| 2025-02-03 | 4.962658 |
| 2025-02-04 | 4.957821 |
| 2025-02-05 | 4.938269 |
| 2025-02-06 | 4.92466 |
| 2025-02-07 | 4.936192 |
| 2025-02-08 | 4.931911 |
| 2025-02-09 | 4.982908 |
| 2025-02-10 | 4.92717 |
| 2025-02-11 | 4.933722 |
| 2025-02-12 | 4.938662 |
| 2025-02-13 | 4.948099 |
| 2025-02-14 | 4.98399 |
| 2025-02-15 | 4.999314 |
| 2025-02-16 | 5.04153 |
| 2025-02-17 | 4.988878 |
| 2025-02-18 | 4.982618 |
| 2025-02-19 | 4.982386 |
| 2025-02-20 | 5.00252 |
| 2025-02-21 | 5.017884 |
| 2025-02-22 | 5.025288 |
| 2025-02-23 | 5.074631 |
| 2025-02-24 | 5.020375 |
| 2025-02-25 | 5.021609 |
| 2025-02-26 | 5.019717 |
| 2025-02-27 | 5.013753 |
| 2025-02-28 | 5.016838 |
| 2025-03-01 | 4.997947 |
| 2025-03-02 | 5.062702 |
| 2025-03-03 | 5.001009 |
| 2025-03-04 | 5.023168 |
| 2025-03-05 | 5.015964 |
| 2025-03-06 | 5.025535 |
| 2025-03-07 | 5.038021 |
| 2025-03-08 | 5.040666 |
| 2025-03-09 | 5.0774 |
| 2025-03-10 | 5.036052 |
| 2025-03-11 | 5.058597 |
| 2025-03-12 | 5.054358 |
| 2025-03-13 | 5.050884 |
| 2025-03-14 | 5.066872 |
| 2025-03-15 | 5.045148 |
| 2025-03-16 | 5.118348 |
| 2025-03-17 | 5.068911 |
| 2025-03-18 | 5.071793 |
| 2025-03-19 | 5.254702 |
| 2025-03-20 | 5.245104 |
| 2025-03-21 | 5.243931 |
| 2025-03-22 | 5.19003 |
| 2025-03-23 | 5.279255 |
| 2025-03-24 | 5.238775 |
| 2025-03-25 | 5.231943 |
| 2025-03-26 | 5.231383 |
| 2025-03-27 | 5.231429 |
| 2025-03-28 | 5.231525 |
| 2025-03-29 | 5.229321 |
| 2025-03-30 | 5.286389 |
| 2025-03-31 | 5.231878 |
| 2025-04-01 | 5.217337 |
| 2025-04-02 | 5.215563 |
| 2025-04-03 | 5.202363 |
| 2025-04-04 | 5.219926 |
| 2025-04-05 | 5.215579 |
| 2025-04-06 | 5.270874 |
| 2025-04-07 | 5.200773 |
| 2025-04-08 | 5.179445 |
| 2025-04-09 | 5.171534 |
| 2025-04-10 | 5.177995 |
| 2025-04-11 | 5.2139 |
| 2025-04-12 | 5.204088 |
| 2025-04-13 | 5.259364 |
| 2025-04-14 | 5.203747 |
| 2025-04-15 | 5.213122 |
| 2025-04-16 | 5.218126 |
| 2025-04-17 | 5.218383 |
| 2025-04-18 | 5.287415 |
| 2025-04-19 | 5.207984 |
| 2025-04-20 | 5.269878 |
| 2025-04-21 | 5.307935 |
| 2025-04-22 | 5.231434 |
| 2025-04-23 | 5.25338 |
| 2025-04-24 | 5.255833 |
| 2025-04-25 | 5.270909 |
| 2025-04-26 | 5.271499 |
| 2025-04-27 | 5.326672 |
| 2025-04-28 | 5.267713 |
| 2025-04-29 | 5.285123 |
| 2025-04-30 | 5.295262 |
| 2025-05-01 | 5.365325 |
| 2025-05-02 | 5.30409 |
| 2025-05-03 | 5.29732 |
| 2025-05-04 | 5.356939 |
| 2025-05-05 | 5.306345 |
| 2025-05-06 | 5.348455 |
| 2025-05-07 | 5.348408 |
| 2025-05-08 | 5.337838 |
| 2025-05-09 | 5.351651 |
| 2025-05-10 | 5.352494 |
| 2025-05-11 | 5.399884 |
| 2025-05-12 | 5.382592 |
| 2025-05-13 | 5.384812 |
| 2025-05-14 | 5.378505 |
| 2025-05-15 | 5.365517 |
| 2025-05-16 | 5.389628 |
| 2025-05-17 | 5.380484 |
| 2025-05-18 | 5.440274 |
| 2025-05-19 | 5.385608 |
| 2025-05-20 | 5.381226 |
| 2025-05-21 | 5.389675 |
| 2025-05-22 | 5.401033 |
| 2025-05-23 | 5.43222 |
| 2025-05-24 | 5.416704 |
| 2025-05-25 | 5.474467 |
| 2025-05-26 | 5.412849 |
| 2025-05-27 | 5.420112 |
| 2025-05-28 | 5.431623 |
| 2025-05-29 | 5.441283 |
| 2025-05-30 | 5.454471 |
| 2025-05-31 | 5.44473 |
| 2025-06-01 | 5.490964 |
| 2025-06-02 | 5.443173 |
| 2025-06-03 | 5.443909 |
| 2025-06-04 | 5.441925 |
| 2025-06-05 | 5.4791 |
| 2025-06-06 | 5.463035 |
| 2025-06-07 | 5.453784 |
| 2025-06-08 | 5.50981 |
| 2025-06-09 | 5.462151 |
| 2025-06-10 | 5.459745 |
| 2025-06-11 | 5.452758 |
| 2025-06-12 | 5.480114 |
| 2025-06-13 | 5.490602 |
| 2025-06-14 | 5.486118 |
| 2025-06-15 | 5.495638 |
| 2025-06-16 | 5.486848 |
| 2025-06-17 | 5.483277 |
| 2025-06-18 | 5.500514 |
| 2025-06-19 | 5.503952 |
| 2025-06-20 | 5.528647 |
| 2025-06-21 | 5.526427 |
| 2025-06-22 | 5.584522 |
| 2025-06-23 | 5.528493 |
| 2025-06-24 | 5.525762 |
| 2025-06-25 | 5.538709 |
| 2025-06-26 | 5.546791 |
| 2025-06-27 | 5.561396 |
| 2025-06-28 | 5.564685 |
| 2025-06-29 | 5.598421 |
| 2025-06-30 | 5.545814 |
| 2025-07-01 | 5.564693 |
| 2025-07-02 | 5.546852 |
| 2025-07-03 | 5.565663 |
| 2025-07-04 | 5.563789 |
| 2025-07-05 | 5.561517 |
| 2025-07-06 | 5.623831 |
| 2025-07-07 | 5.576205 |
| 2025-07-08 | 5.578878 |
| 2025-07-09 | 5.577714 |
| 2025-07-10 | 5.577562 |
| 2025-07-11 | 5.604853 |
| 2025-07-12 | 5.604531 |
| 2025-07-13 | 5.660452 |
| 2025-07-14 | 5.611924 |
| 2025-07-15 | 5.606515 |
| 2025-07-16 | 5.606489 |
| 2025-07-17 | 5.609221 |
| 2025-07-18 | 5.618957 |
| 2025-07-19 | 5.624891 |
| 2025-07-20 | 5.68126 |
| 2025-07-21 | 5.623796 |
| 2025-07-22 | 5.634226 |
| 2025-07-23 | 5.649873 |
| 2025-07-24 | 5.655356 |
| 2025-07-25 | 5.657069 |
| 2025-07-26 | 5.657657 |
| 2025-07-27 | 5.713176 |
| 2025-07-28 | 5.650894 |
| 2025-07-29 | 5.653024 |
| 2025-07-30 | 5.650629 |
| 2025-07-31 | 5.642307 |
| 2025-08-01 | 5.639191 |
| 2025-08-02 | 5.631823 |
| 2025-08-03 | 5.699034 |
| 2025-08-04 | 5.668237 |
| 2025-08-05 | 5.657689 |
| 2025-08-06 | 5.658456 |
| 2025-08-07 | 5.661048 |
| 2025-08-08 | 5.66422 |
| 2025-08-09 | 5.670111 |
| 2025-08-10 | 5.724559 |
| 2025-08-11 | 5.665389 |
| 2025-08-12 | 5.668445 |
| 2025-08-13 | 5.6791 |
| 2025-08-14 | 5.688168 |
| 2025-08-15 | 5.696588 |
| 2025-08-16 | 5.683273 |
| 2025-08-17 | 5.73022 |
| 2025-08-18 | 5.692439 |
| 2025-08-19 | 5.69146 |
| 2025-08-20 | 5.699566 |
| 2025-08-21 | 5.70267 |
| 2025-08-22 | 5.695342 |
| 2025-08-23 | 5.723768 |
| 2025-08-24 | 5.716619 |
| 2025-08-25 | 5.727878 |
| 2025-08-26 | 5.731981 |
| 2025-08-27 | 5.730004 |
| 2025-08-28 | 5.755122 |
| 2025-08-29 | 5.766772 |
| 2025-08-30 | 5.763979 |
| 2025-08-31 | 5.813668 |
| 2025-09-01 | 5.762769 |
| 2025-09-02 | 5.832405 |
| 2025-09-03 | 5.761205 |
| 2025-09-04 | 5.766196 |
| 2025-09-05 | 5.77046 |
| 2025-09-06 | 5.779653 |
| 2025-09-07 | 5.827871 |
| 2025-09-08 | 5.78762 |
| 2025-09-09 | 5.795827 |
| 2025-09-10 | 5.796143 |
| 2025-09-11 | 5.795921 |
| 2025-09-12 | 5.808425 |
| 2025-09-13 | 5.80161 |
| 2025-09-14 | 5.846126 |
| 2025-09-15 | 5.794916 |
| 2025-09-16 | 5.803654 |
| 2025-09-17 | 5.812574 |
| 2025-09-18 | 5.812558 |
| 2025-09-19 | 5.817411 |
| 2025-09-20 | 5.813619 |
| 2025-09-21 | 5.874325 |
| 2025-09-22 | 5.819377 |
| 2025-09-23 | 5.823033 |
| 2025-09-24 | 5.815876 |
| 2025-09-25 | 5.821236 |
| 2025-09-26 | 5.824195 |
| 2025-09-27 | 5.799837 |
| 2025-09-28 | 5.871254 |
| 2025-09-29 | 5.838792 |
| 2025-09-30 | 5.840665 |
| 2025-10-01 | 5.841931 |
| 2025-10-02 | 5.844401 |
| 2025-10-03 | 5.854945 |
| 2025-10-04 | 5.858065 |
| 2025-10-05 | 5.847845 |
| 2025-10-06 | 5.856173 |
| 2025-10-07 | 5.857796 |
| 2025-10-08 | 5.859167 |
| 2025-10-09 | 5.858231 |
| 2025-10-10 | 5.87201 |
| 2025-10-11 | 5.865928 |
| 2025-10-12 | 5.852117 |
| 2025-10-13 | 5.861594 |
| 2025-10-14 | 5.858331 |
| 2025-10-15 | 5.871243 |
| 2025-10-16 | 5.873448 |
| 2025-10-17 | 5.889826 |
| 2025-10-18 | 5.878578 |
| 2025-10-19 | 5.878091 |
| 2025-10-20 | 5.890164 |
| 2025-10-21 | 5.895408 |
| 2025-10-22 | 5.894618 |
| 2025-10-23 | 5.907026 |
| 2025-10-24 | 5.893817 |
| 2025-10-25 | 5.889227 |
| 2025-10-26 | 5.887814 |
| 2025-10-27 | 5.898019 |
| 2025-10-28 | 5.909189 |
| 2025-10-29 | 5.908267 |
| 2025-10-30 | 5.901911 |
| 2025-10-31 | 5.908927 |
| 2025-11-01 | 5.906861 |
| 2025-11-02 | 5.8998 |
| 2025-11-03 | 5.905119 |
| 2025-11-04 | 5.906616 |
| 2025-11-05 | 5.90583 |
| 2025-11-06 | 5.916221 |
| 2025-11-07 | 5.927882 |
| 2025-11-08 | 5.926104 |
| 2025-11-09 | 5.921492 |
| 2025-11-10 | 5.931012 |
| 2025-11-11 | 5.933068 |
| 2025-11-12 | 5.936089 |
| 2025-11-13 | 5.954542 |
| 2025-11-14 | 5.965326 |
| 2025-11-15 | 5.942519 |
| 2025-11-16 | 5.947224 |
| 2025-11-17 | 5.955375 |
| 2025-11-18 | 5.954083 |
| 2025-11-19 | 5.957066 |
| 2025-11-20 | 5.956073 |
| 2025-11-21 | 5.969855 |
| 2025-11-22 | 5.984329 |
| 2025-11-23 | 5.966588 |
| 2025-11-24 | 5.973837 |
| 2025-11-25 | 5.987806 |
| 2025-11-26 | 5.996401 |
| 2025-11-27 | 5.991544 |
| 2025-11-28 | 6.006024 |
| 2025-11-29 | 6.003273 |
| 2025-11-30 | 5.998936 |
| 2025-12-01 | 6.003618 |
| 2025-12-02 | 5.998332 |
| 2025-12-03 | 6.00876 |
| 2025-12-04 | 6.002484 |
| 2025-12-05 | 6.013045 |
| 2025-12-06 | 6.014576 |
| 2025-12-07 | 6.010003 |
| 2025-12-08 | 6.022482 |
| 2025-12-09 | 6.027954 |
| 2025-12-10 | 6.032008 |
| 2025-12-11 | 6.037966 |
| 2025-12-12 | 6.034256 |
| 2025-12-13 | 6.052247 |
| 2025-12-14 | 6.045492 |
| 2025-12-15 | 6.059113 |
| 2025-12-16 | 6.065453 |
| 2025-12-17 | 6.065327 |
| 2025-12-18 | 6.06904 |
| 2025-12-19 | 6.079925 |
| 2025-12-20 | 6.07248 |
| 2025-12-21 | 6.069789 |
| 2025-12-22 | 6.083424 |
| 2025-12-23 | 6.094105 |
| 2025-12-24 | 6.108831 |
| 2025-12-25 | 6.110708 |
| 2025-12-26 | 6.113712 |
| 2025-12-27 | 6.117273 |
| 2025-12-28 | 6.114658 |
| 2025-12-29 | 6.127987 |
| 2025-12-30 | 6.138063 |
| 2025-12-31 | 6.136952 |
| 2026-01-01 | 6.143333 |
| 2026-01-02 | 6.152416 |
| 2026-01-03 | 6.146262 |
| 2026-01-04 | 6.149286 |
| 2026-01-05 | 6.161687 |
| 2026-01-06 | 6.162635 |
| 2026-01-07 | 6.156712 |
| 2026-01-08 | 6.16574 |
| 2026-01-09 | 6.173617 |
| 2026-01-10 | 6.169529 |
| 2026-01-11 | 6.167401 |
| 2026-01-12 | 6.185136 |
| 2026-01-13 | 6.186693 |
| 2026-01-14 | 6.192106 |
| 2026-01-15 | 6.198905 |
| 2026-01-16 | 6.20974 |
| 2026-01-17 | 6.209946 |
| 2026-01-18 | 6.199592 |
| 2026-01-19 | 6.214246 |
| 2026-01-20 | 6.218357 |
| 2026-01-21 | 6.217543 |
| 2026-01-22 | 6.204879 |
| 2026-01-23 | 6.225195 |
| 2026-01-24 | 6.22798 |
| 2026-01-25 | 6.219997 |
| 2026-01-26 | 6.237268 |
| 2026-01-27 | 6.240792 |
| 2026-01-28 | 6.249952 |
| 2026-01-29 | 6.251612 |
| 2026-01-30 | 6.257382 |
| 2026-01-31 | 6.248657 |
| 2026-02-01 | 6.239022 |
| 2026-02-02 | 6.263727 |
| 2026-02-03 | 6.2685 |
| 2026-02-04 | 6.26787 |
| 2026-02-05 | 6.274463 |
| 2026-02-06 | 6.285515 |
| 2026-02-07 | 6.28513 |
| 2026-02-08 | 6.272315 |
| 2026-02-09 | 6.296703 |
| 2026-02-10 | 6.31028 |
| 2026-02-11 | 6.303105 |
| 2026-02-12 | 6.324978 |
| 2026-02-13 | 6.331214 |
| 2026-02-14 | 6.322801 |
| 2026-02-15 | 6.315968 |
| 2026-02-16 | 6.32667 |
| 2026-02-17 | 6.32927 |
| 2026-02-18 | 6.333692 |
| 2026-02-19 | 6.335529 |
| 2026-02-20 | 6.346496 |
| 2026-02-21 | 6.344017 |
| 2026-02-22 | 6.341486 |
| 2026-02-23 | 6.345477 |
| 2026-02-24 | 6.372196 |
| 2026-02-25 | 6.386065 |
| 2026-02-26 | 6.414202 |
| 2026-02-27 | 6.409827 |
| 2026-02-28 | 6.404667 |
| 2026-03-01 | 6.400772 |
| 2026-03-02 | 6.386985 |
| 2026-03-03 | 6.366584 |
| 2026-03-04 | 6.375521 |
| 2026-03-05 | 6.374958 |
| 2026-03-06 | 6.383201 |
| 2026-03-07 | 6.380662 |
| 2026-03-08 | 6.379222 |
| 2026-03-09 | 6.373081 |
| 2026-03-10 | 6.404537 |
| 2026-03-11 | 6.42208 |
| 2026-03-12 | 6.421567 |
| 2026-03-13 | 6.407505 |
| 2026-03-14 | 6.40764 |
| 2026-03-15 | 6.397209 |
| 2026-03-16 | 6.407218 |
| 2026-03-17 | 6.418803 |
| 2026-03-18 | 6.419812 |
| 2026-03-19 | 6.422886 |
| 2026-03-20 | 6.426617 |
| 2026-03-21 | 6.431136 |
| 2026-03-22 | 6.421601 |
| 2026-03-23 | 6.431115 |
| 2026-03-24 | 6.423284 |
| 2026-03-25 | 6.429038 |
| 2026-03-26 | 6.420432 |
| 2026-03-27 | 6.430073 |
| 2026-03-28 | 6.428583 |
| 2026-03-29 | 6.425954 |
| 2026-03-30 | 6.432254 |
| 2026-03-31 | 6.446011 |
| 2026-04-01 | 6.46898 |
| 2026-04-02 | 6.450658 |
| 2026-04-03 | 6.468204 |
| 2026-04-04 | 6.475764 |
| 2026-04-05 | 6.474659 |
| 2026-04-06 | 6.478638 |
| 2026-04-07 | 6.505293 |
| 2026-04-08 | 6.51307 |
| 2026-04-09 | 6.52426 |
| 2026-04-10 | 6.542036 |
| 2026-04-11 | 6.541413 |
| 2026-04-12 | 6.536893 |
| 2026-04-13 | 6.545129 |
| 2026-04-14 | 6.561938 |
| 2026-04-15 | 6.554777 |
| 2026-04-16 | 6.562525 |
| 2026-04-17 | 6.576196 |
| 2026-04-18 | 6.577595 |
| 2026-04-19 | 6.573196 |
| 2026-04-20 | 6.582817 |
| 2026-04-21 | 6.586794 |
| 2026-04-22 | 6.582933 |
| 2026-04-23 | 6.572803 |
| 2026-04-24 | 6.585859 |
| 2026-04-25 | 6.584703 |
| 2026-04-26 | 6.581341 |
| 2026-04-27 | 6.596246 |
| 2026-04-28 | 6.588116 |
| 2026-04-29 | 6.595389 |
| 2026-04-30 | 6.616906 |
| 2026-05-01 | 6.615132 |
| 2026-05-02 | 6.614769 |
| 2026-05-03 | 6.607767 |
| 2026-05-04 | 6.617776 |
| 2026-05-05 | 6.620499 |
| 2026-05-06 | 6.639784 |
| 2026-05-07 | 6.650003 |
| 2026-05-08 | 6.670092 |
| 2026-05-09 | 6.66824 |
| 2026-05-10 | 6.662372 |
| 2026-05-11 | 6.676504 |
| 2026-05-12 | 6.684205 |
| 2026-05-13 | 6.687981 |
| 2026-05-14 | 6.696184 |
| 2026-05-15 | 6.68735 |
| 2026-05-16 | 6.672693 |
| 2026-05-17 | 6.679672 |
| 2026-05-18 | 6.70271 |
| 2026-05-19 | 6.69598 |
| 2026-05-20 | 6.701173 |
| 2026-05-21 | 6.705471 |
| 2026-05-22 | 6.727507 |
| 2026-05-23 | 6.725119 |
| 2026-05-24 | 6.718337 |
| 2026-05-25 | 6.738195 |
| 2026-05-26 | 6.765604 |
| 2026-05-27 | 6.768546 |
| 2026-05-28 | 6.769927 |
| 2026-05-29 | 6.781021 |
| 2026-05-30 | 6.775655 |
| 2026-05-31 | 6.774708 |
| 2026-06-01 | 6.783984 |
| 2026-06-02 | 6.791236 |
| 2026-06-03 | 6.788972 |
| 2026-06-04 | 6.786944 |
| 2026-06-05 | 6.811573 |
| 2026-06-06 | 6.803747 |
| 2026-06-07 | 6.777178 |
| 2026-06-08 | 6.797439 |
| 2026-06-09 | 6.810519 |
| 2026-06-10 | 6.804238 |
| 2026-06-11 | 6.810068 |
| 2026-06-12 | 6.841536 |
| 2026-06-13 | 6.84562 |
| 2026-06-14 | 6.833746 |
| 2026-06-15 | 6.848959 |
| 2026-06-16 | 6.85267 |
| 2026-06-17 | 6.8522 |
| 2026-06-18 | 6.858895 |
| 2026-06-19 | 6.861112 |
| 2026-06-20 | 6.861419 |
| 2026-06-21 | 6.854325 |
| 2026-06-22 | 6.85814 |
| 2026-06-23 | 6.849618 |
| 2026-06-24 | 6.825651 |
| 2026-06-25 | 6.842228 |
| 2026-06-26 | 6.858475 |
| 2026-06-27 | 6.857175 |
| 2026-06-28 | 6.849871 |
| 2026-06-29 | 6.865237 |
| 2026-06-30 | 6.8764 |
| 2026-07-01 | 6.869049 |
| 2026-07-02 | 6.877991 |
| 2026-07-03 | 6.901886 |
| 2026-07-04 | 6.921282 |
| 2026-07-05 | 6.899311 |
| 2026-07-06 | 6.8867 |
| 2026-07-07 | 6.894863 |
| 2026-07-08 | 6.890548 |
| 2026-07-09 | 6.889669 |
| 2026-07-10 | 6.935532 |
| 2026-07-11 | 6.929391 |
| 2026-07-12 | 6.909961 |
| 2026-07-13 | 6.933602 |
| 2026-07-14 | 6.937603 |
| 2026-07-15 | 6.942589 |
| 2026-07-16 | 6.95367 |
| 2026-07-17 | 6.955652 |
| 2026-07-18 | 6.959777 |
| 2026-07-19 | 6.953697 |
| 2026-07-20 | 6.97227 |
| 2026-07-21 | 6.973749 |
| 2026-07-22 | 6.971475 |
| 2026-07-23 | 6.976843 |
| 2026-07-24 | 6.991162 |
| 2026-07-25 | 6.991658 |
| 2026-07-26 | 6.98457 |
| 2026-07-27 | 6.998896 |
| 2026-07-28 | 6.997155 |
| 2026-07-29 | 7.005013 |
| 2026-07-30 | 7.018833 |
| 2026-07-31 | 7.039413 |
| 2026-08-01 | 7.045027 |
| 2026-08-02 | 7.035559 |
| 2026-08-03 | 7.039747 |
| 2026-08-04 | 7.041625 |
| 2026-08-05 | 7.048315 |
| 2026-08-06 | 7.052055 |
| 2026-08-07 | 7.070008 |
| 2026-08-08 | 7.094825 |
| 2026-08-09 | 7.068386 |
| 2026-08-10 | 7.071845 |
| 2026-08-11 | 7.075526 |
| 2026-08-12 | 7.082377 |
| 2026-08-13 | 7.08508 |
| 2026-08-14 | 7.103107 |
| 2026-08-15 | 7.11537 |
| 2026-08-16 | 7.096826 |
| 2026-08-17 | 7.107718 |
| 2026-08-18 | 7.106164 |
| 2026-08-19 | 7.11384 |
| 2026-08-20 | 7.132152 |
| 2026-08-21 | 7.151989 |
| 2026-08-22 | 7.140731 |
| 2026-08-23 | 7.138439 |
| 2026-08-24 | 7.152052 |
| 2026-08-25 | 7.157887 |
| 2026-08-26 | 7.159738 |
| 2026-08-27 | 7.161989 |
| 2026-08-28 | 7.178413 |
| 2026-08-29 | 7.170897 |
| 2026-08-30 | 7.164786 |
| 2026-08-31 | 7.182157 |
| 2026-09-01 | 7.181245 |
| 2026-09-02 | 7.184922 |
| 2026-09-03 | 7.190705 |
| 2026-09-04 | 7.218439 |
| 2026-09-05 | 7.21589 |
| 2026-09-06 | 7.211303 |
| 2026-09-07 | 7.217001 |
| 2026-09-08 | 7.22149 |
| 2026-09-09 | 7.227024 |
| 2026-09-10 | 7.23127 |
| 2026-09-11 | 7.24427 |
| 2026-09-12 | 7.238345 |
| 2026-09-13 | 7.234763 |
| 2026-09-14 | 7.247945 |
| 2026-09-15 | 7.247236 |
| 2026-09-16 | 7.254587 |
| 2026-09-17 | 7.256827 |
| 2026-09-18 | 7.283917 |
| 2026-09-19 | 7.277558 |
| 2026-09-20 | 7.274297 |
| 2026-09-21 | 7.288457 |
| 2026-09-22 | 7.284768 |
| 2026-09-23 | 7.281128 |
| 2026-09-24 | 7.278079 |
| 2026-09-25 | 7.288931 |
| 2026-09-26 | 7.284593 |
| 2026-09-27 | 7.28385 |
| 2026-09-28 | 7.299325 |
| 2026-09-29 | 7.309773 |
| 2026-09-30 | 7.311126 |
| 2026-10-01 | 7.313632 |
| 2026-10-02 | 7.330021 |
| 2026-10-03 | 7.328723 |
| 2026-10-04 | 7.311834 |
| 2026-10-05 | 7.331865 |
| 2026-10-06 | 7.335098 |
| 2026-10-07 | 7.337124 |
| 2026-10-08 | 7.343048 |
| 2026-10-09 | 7.34789 |
| 2026-10-10 | 7.381064 |
| 2026-10-11 | 7.355342 |
| 2026-10-12 | 7.371646 |
| 2026-10-13 | 7.37515 |
| 2026-10-14 | 7.37966 |
| 2026-10-15 | 7.385662 |
| 2026-10-16 | 7.407336 |
| 2026-10-17 | 7.413835 |
| 2026-10-18 | 7.397496 |
| 2026-10-19 | 7.41725 |
| 2026-10-20 | 7.423946 |
| 2026-10-21 | 7.429872 |
| 2026-10-22 | 7.435603 |
| 2026-10-23 | 7.444295 |
High
7.4443
Low
4.7461
Average
5.9487
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TRY API questions
How do I get the CNY/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TRY rate in rates.TRY.
How far back does CNY/TRY historical data go?
Daily CNY/TRY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.