CNY to TOP exchange rate API
Yuan Renminbi to Pa’anga · quoted 2026-10-31
0.35938
▲ +11.47% over 2Y
1 CNY = 0.35938 TOP · 1 TOP = 2.7825 CNY · Get this rate via the API
1 CNY buys 0.35938 TOP as of 2026-10-31, so 1 TOP buys 2.7825 CNY. Over the last 2 years, CNY/TOP traded between 0.31792 and 0.36031, averaged 0.33566 and rose 11.47%. The API holds daily CNY/TOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TOP over 2Y: show the values
| Date | TOP |
|---|---|
| 2024-10-31 | 0.322404 |
| 2024-11-01 | 0.323274 |
| 2024-11-02 | 0.329825 |
| 2024-11-03 | 0.329661 |
| 2024-11-04 | 0.323859 |
| 2024-11-05 | 0.320398 |
| 2024-11-06 | 0.317917 |
| 2024-11-07 | 0.324947 |
| 2024-11-08 | 0.32534 |
| 2024-11-09 | 0.326213 |
| 2024-11-10 | 0.329194 |
| 2024-11-11 | 0.322427 |
| 2024-11-12 | 0.322861 |
| 2024-11-13 | 0.324418 |
| 2024-11-14 | 0.320992 |
| 2024-11-15 | 0.320474 |
| 2024-11-16 | 0.326974 |
| 2024-11-17 | 0.331408 |
| 2024-11-18 | 0.324242 |
| 2024-11-19 | 0.320998 |
| 2024-11-20 | 0.322579 |
| 2024-11-21 | 0.322096 |
| 2024-11-22 | 0.320878 |
| 2024-11-23 | 0.326148 |
| 2024-11-24 | 0.326905 |
| 2024-11-25 | 0.321393 |
| 2024-11-26 | 0.322593 |
| 2024-11-27 | 0.324071 |
| 2024-11-28 | 0.322257 |
| 2024-11-29 | 0.323399 |
| 2024-11-30 | 0.325993 |
| 2024-12-01 | 0.330069 |
| 2024-12-02 | 0.324228 |
| 2024-12-03 | 0.320707 |
| 2024-12-04 | 0.320381 |
| 2024-12-05 | 0.322801 |
| 2024-12-06 | 0.321884 |
| 2024-12-07 | 0.326026 |
| 2024-12-08 | 0.328138 |
| 2024-12-09 | 0.322979 |
| 2024-12-10 | 0.321008 |
| 2024-12-11 | 0.323839 |
| 2024-12-12 | 0.324876 |
| 2024-12-13 | 0.323308 |
| 2024-12-14 | 0.327035 |
| 2024-12-15 | 0.328266 |
| 2024-12-16 | 0.322706 |
| 2024-12-17 | 0.32345 |
| 2024-12-18 | 0.325226 |
| 2024-12-19 | 0.32414 |
| 2024-12-20 | 0.325479 |
| 2024-12-21 | 0.329145 |
| 2024-12-22 | 0.327761 |
| 2024-12-23 | 0.320493 |
| 2024-12-24 | 0.321746 |
| 2024-12-25 | 0.330195 |
| 2024-12-26 | 0.326784 |
| 2024-12-27 | 0.322277 |
| 2024-12-28 | 0.329363 |
| 2024-12-29 | 0.328437 |
| 2024-12-30 | 0.32164 |
| 2024-12-31 | 0.321793 |
| 2025-01-01 | 0.329373 |
| 2025-01-02 | 0.323953 |
| 2025-01-03 | 0.321796 |
| 2025-01-04 | 0.329177 |
| 2025-01-05 | 0.325354 |
| 2025-01-06 | 0.320778 |
| 2025-01-07 | 0.321987 |
| 2025-01-08 | 0.320505 |
| 2025-01-09 | 0.319286 |
| 2025-01-10 | 0.32068 |
| 2025-01-11 | 0.328637 |
| 2025-01-12 | 0.330761 |
| 2025-01-13 | 0.320979 |
| 2025-01-14 | 0.321839 |
| 2025-01-15 | 0.320031 |
| 2025-01-16 | 0.32089 |
| 2025-01-17 | 0.322846 |
| 2025-01-18 | 0.32865 |
| 2025-01-19 | 0.329948 |
| 2025-01-20 | 0.326486 |
| 2025-01-21 | 0.326479 |
| 2025-01-22 | 0.326667 |
| 2025-01-23 | 0.324397 |
| 2025-01-24 | 0.327399 |
| 2025-01-25 | 0.33088 |
| 2025-01-26 | 0.33447 |
| 2025-01-27 | 0.329472 |
| 2025-01-28 | 0.329318 |
| 2025-01-29 | 0.330039 |
| 2025-01-30 | 0.330388 |
| 2025-01-31 | 0.330044 |
| 2025-02-01 | 0.331116 |
| 2025-02-02 | 0.337092 |
| 2025-02-03 | 0.332769 |
| 2025-02-04 | 0.330925 |
| 2025-02-05 | 0.324905 |
| 2025-02-06 | 0.319403 |
| 2025-02-07 | 0.321666 |
| 2025-02-08 | 0.328812 |
| 2025-02-09 | 0.331963 |
| 2025-02-10 | 0.327315 |
| 2025-02-11 | 0.326263 |
| 2025-02-12 | 0.326016 |
| 2025-02-13 | 0.325598 |
| 2025-02-14 | 0.324806 |
| 2025-02-15 | 0.330502 |
| 2025-02-16 | 0.330976 |
| 2025-02-17 | 0.325994 |
| 2025-02-18 | 0.323841 |
| 2025-02-19 | 0.323639 |
| 2025-02-20 | 0.326647 |
| 2025-02-21 | 0.329057 |
| 2025-02-22 | 0.328693 |
| 2025-02-23 | 0.330832 |
| 2025-02-24 | 0.326666 |
| 2025-02-25 | 0.327481 |
| 2025-02-26 | 0.327068 |
| 2025-02-27 | 0.324261 |
| 2025-02-28 | 0.324799 |
| 2025-03-01 | 0.329758 |
| 2025-03-02 | 0.330578 |
| 2025-03-03 | 0.324997 |
| 2025-03-04 | 0.325755 |
| 2025-03-05 | 0.324861 |
| 2025-03-06 | 0.324017 |
| 2025-03-07 | 0.323566 |
| 2025-03-08 | 0.330065 |
| 2025-03-09 | 0.327301 |
| 2025-03-10 | 0.324999 |
| 2025-03-11 | 0.326339 |
| 2025-03-12 | 0.325459 |
| 2025-03-13 | 0.3253 |
| 2025-03-14 | 0.32498 |
| 2025-03-15 | 0.332134 |
| 2025-03-16 | 0.33082 |
| 2025-03-17 | 0.325419 |
| 2025-03-18 | 0.324497 |
| 2025-03-19 | 0.324173 |
| 2025-03-20 | 0.325173 |
| 2025-03-21 | 0.327482 |
| 2025-03-22 | 0.33211 |
| 2025-03-23 | 0.328858 |
| 2025-03-24 | 0.326246 |
| 2025-03-25 | 0.326809 |
| 2025-03-26 | 0.324097 |
| 2025-03-27 | 0.324643 |
| 2025-03-28 | 0.325232 |
| 2025-03-29 | 0.33146 |
| 2025-03-30 | 0.331134 |
| 2025-03-31 | 0.325278 |
| 2025-04-01 | 0.325097 |
| 2025-04-02 | 0.32544 |
| 2025-04-03 | 0.323898 |
| 2025-04-04 | 0.325348 |
| 2025-04-05 | 0.330121 |
| 2025-04-06 | 0.329263 |
| 2025-04-07 | 0.323079 |
| 2025-04-08 | 0.325614 |
| 2025-04-09 | 0.321289 |
| 2025-04-10 | 0.321065 |
| 2025-04-11 | 0.321839 |
| 2025-04-12 | 0.329162 |
| 2025-04-13 | 0.328251 |
| 2025-04-14 | 0.320593 |
| 2025-04-15 | 0.323385 |
| 2025-04-16 | 0.321553 |
| 2025-04-17 | 0.32139 |
| 2025-04-18 | 0.326497 |
| 2025-04-19 | 0.328707 |
| 2025-04-20 | 0.327567 |
| 2025-04-21 | 0.327511 |
| 2025-04-22 | 0.320498 |
| 2025-04-23 | 0.320643 |
| 2025-04-24 | 0.322806 |
| 2025-04-25 | 0.321761 |
| 2025-04-26 | 0.324922 |
| 2025-04-27 | 0.326821 |
| 2025-04-28 | 0.321121 |
| 2025-04-29 | 0.321292 |
| 2025-04-30 | 0.322483 |
| 2025-05-01 | 0.325017 |
| 2025-05-02 | 0.322813 |
| 2025-05-03 | 0.326057 |
| 2025-05-04 | 0.328565 |
| 2025-05-05 | 0.322133 |
| 2025-05-06 | 0.324549 |
| 2025-05-07 | 0.324742 |
| 2025-05-08 | 0.320472 |
| 2025-05-09 | 0.321222 |
| 2025-05-10 | 0.327786 |
| 2025-05-11 | 0.325116 |
| 2025-05-12 | 0.320759 |
| 2025-05-13 | 0.323512 |
| 2025-05-14 | 0.322126 |
| 2025-05-15 | 0.324054 |
| 2025-05-16 | 0.32577 |
| 2025-05-17 | 0.329394 |
| 2025-05-18 | 0.329753 |
| 2025-05-19 | 0.325874 |
| 2025-05-20 | 0.326203 |
| 2025-05-21 | 0.327249 |
| 2025-05-22 | 0.322667 |
| 2025-05-23 | 0.322868 |
| 2025-05-24 | 0.330268 |
| 2025-05-25 | 0.328817 |
| 2025-05-26 | 0.325415 |
| 2025-05-27 | 0.324667 |
| 2025-05-28 | 0.326426 |
| 2025-05-29 | 0.322738 |
| 2025-05-30 | 0.321871 |
| 2025-05-31 | 0.327941 |
| 2025-06-01 | 0.329234 |
| 2025-06-02 | 0.324731 |
| 2025-06-03 | 0.324463 |
| 2025-06-04 | 0.324909 |
| 2025-06-05 | 0.32384 |
| 2025-06-06 | 0.324895 |
| 2025-06-07 | 0.327066 |
| 2025-06-08 | 0.329439 |
| 2025-06-09 | 0.325394 |
| 2025-06-10 | 0.326272 |
| 2025-06-11 | 0.324319 |
| 2025-06-12 | 0.324988 |
| 2025-06-13 | 0.323944 |
| 2025-06-14 | 0.327227 |
| 2025-06-15 | 0.329253 |
| 2025-06-16 | 0.327861 |
| 2025-06-17 | 0.323288 |
| 2025-06-18 | 0.322215 |
| 2025-06-19 | 0.31876 |
| 2025-06-20 | 0.320651 |
| 2025-06-21 | 0.330081 |
| 2025-06-22 | 0.327677 |
| 2025-06-23 | 0.321898 |
| 2025-06-24 | 0.323044 |
| 2025-06-25 | 0.323661 |
| 2025-06-26 | 0.322121 |
| 2025-06-27 | 0.326097 |
| 2025-06-28 | 0.33628 |
| 2025-06-29 | 0.330587 |
| 2025-06-30 | 0.323868 |
| 2025-07-01 | 0.32221 |
| 2025-07-02 | 0.321826 |
| 2025-07-03 | 0.322556 |
| 2025-07-04 | 0.323386 |
| 2025-07-05 | 0.328073 |
| 2025-07-06 | 0.327759 |
| 2025-07-07 | 0.322469 |
| 2025-07-08 | 0.32316 |
| 2025-07-09 | 0.323655 |
| 2025-07-10 | 0.324429 |
| 2025-07-11 | 0.324689 |
| 2025-07-12 | 0.332525 |
| 2025-07-13 | 0.331714 |
| 2025-07-14 | 0.324545 |
| 2025-07-15 | 0.324274 |
| 2025-07-16 | 0.323606 |
| 2025-07-17 | 0.324143 |
| 2025-07-18 | 0.325312 |
| 2025-07-19 | 0.331802 |
| 2025-07-20 | 0.330433 |
| 2025-07-21 | 0.325029 |
| 2025-07-22 | 0.324489 |
| 2025-07-23 | 0.324192 |
| 2025-07-24 | 0.324255 |
| 2025-07-25 | 0.323104 |
| 2025-07-26 | 0.330051 |
| 2025-07-27 | 0.330206 |
| 2025-07-28 | 0.323143 |
| 2025-07-29 | 0.320809 |
| 2025-07-30 | 0.323998 |
| 2025-07-31 | 0.321583 |
| 2025-08-01 | 0.322339 |
| 2025-08-02 | 0.332438 |
| 2025-08-03 | 0.330922 |
| 2025-08-04 | 0.324561 |
| 2025-08-05 | 0.323202 |
| 2025-08-06 | 0.323718 |
| 2025-08-07 | 0.327819 |
| 2025-08-08 | 0.324281 |
| 2025-08-09 | 0.327614 |
| 2025-08-10 | 0.329335 |
| 2025-08-11 | 0.332276 |
| 2025-08-12 | 0.329681 |
| 2025-08-13 | 0.327489 |
| 2025-08-14 | 0.327841 |
| 2025-08-15 | 0.324932 |
| 2025-08-16 | 0.326022 |
| 2025-08-17 | 0.331069 |
| 2025-08-18 | 0.326254 |
| 2025-08-19 | 0.327521 |
| 2025-08-20 | 0.321154 |
| 2025-08-21 | 0.334958 |
| 2025-08-22 | 0.327536 |
| 2025-08-23 | 0.336061 |
| 2025-08-24 | 0.327594 |
| 2025-08-25 | 0.328779 |
| 2025-08-26 | 0.328034 |
| 2025-08-27 | 0.330934 |
| 2025-08-28 | 0.330129 |
| 2025-08-29 | 0.329814 |
| 2025-08-30 | 0.337748 |
| 2025-08-31 | 0.332675 |
| 2025-09-01 | 0.329749 |
| 2025-09-02 | 0.331478 |
| 2025-09-03 | 0.328031 |
| 2025-09-04 | 0.327229 |
| 2025-09-05 | 0.32438 |
| 2025-09-06 | 0.33762 |
| 2025-09-07 | 0.328091 |
| 2025-09-08 | 0.331216 |
| 2025-09-09 | 0.328082 |
| 2025-09-10 | 0.330936 |
| 2025-09-11 | 0.330367 |
| 2025-09-12 | 0.33131 |
| 2025-09-13 | 0.333335 |
| 2025-09-14 | 0.334478 |
| 2025-09-15 | 0.331709 |
| 2025-09-16 | 0.329393 |
| 2025-09-17 | 0.328659 |
| 2025-09-18 | 0.330113 |
| 2025-09-19 | 0.321611 |
| 2025-09-20 | 0.334071 |
| 2025-09-21 | 0.327769 |
| 2025-09-22 | 0.321586 |
| 2025-09-23 | 0.328309 |
| 2025-09-24 | 0.331296 |
| 2025-09-25 | 0.328079 |
| 2025-09-26 | 0.331457 |
| 2025-09-27 | 0.329162 |
| 2025-09-28 | 0.333978 |
| 2025-09-29 | 0.332252 |
| 2025-09-30 | 0.335352 |
| 2025-10-01 | 0.332253 |
| 2025-10-02 | 0.332014 |
| 2025-10-03 | 0.33232 |
| 2025-10-04 | 0.338284 |
| 2025-10-05 | 0.32983 |
| 2025-10-06 | 0.332266 |
| 2025-10-07 | 0.331336 |
| 2025-10-08 | 0.331294 |
| 2025-10-09 | 0.332154 |
| 2025-10-10 | 0.326226 |
| 2025-10-11 | 0.331929 |
| 2025-10-12 | 0.325995 |
| 2025-10-13 | 0.329381 |
| 2025-10-14 | 0.329304 |
| 2025-10-15 | 0.330395 |
| 2025-10-16 | 0.331027 |
| 2025-10-17 | 0.330428 |
| 2025-10-18 | 0.332169 |
| 2025-10-19 | 0.327629 |
| 2025-10-20 | 0.330376 |
| 2025-10-21 | 0.328052 |
| 2025-10-22 | 0.330604 |
| 2025-10-23 | 0.331108 |
| 2025-10-24 | 0.330355 |
| 2025-10-25 | 0.332454 |
| 2025-10-26 | 0.330537 |
| 2025-10-27 | 0.331643 |
| 2025-10-28 | 0.333995 |
| 2025-10-29 | 0.335217 |
| 2025-10-30 | 0.333764 |
| 2025-10-31 | 0.332703 |
| 2025-11-01 | 0.33097 |
| 2025-11-02 | 0.329103 |
| 2025-11-03 | 0.334933 |
| 2025-11-04 | 0.330438 |
| 2025-11-05 | 0.329698 |
| 2025-11-06 | 0.331282 |
| 2025-11-07 | 0.331207 |
| 2025-11-08 | 0.337878 |
| 2025-11-09 | 0.328181 |
| 2025-11-10 | 0.331605 |
| 2025-11-11 | 0.333332 |
| 2025-11-12 | 0.331324 |
| 2025-11-13 | 0.332004 |
| 2025-11-14 | 0.33749 |
| 2025-11-15 | 0.339058 |
| 2025-11-16 | 0.33581 |
| 2025-11-17 | 0.336859 |
| 2025-11-18 | 0.336172 |
| 2025-11-19 | 0.336551 |
| 2025-11-20 | 0.336595 |
| 2025-11-21 | 0.337357 |
| 2025-11-22 | 0.339655 |
| 2025-11-23 | 0.337096 |
| 2025-11-24 | 0.339176 |
| 2025-11-25 | 0.338943 |
| 2025-11-26 | 0.338391 |
| 2025-11-27 | 0.33858 |
| 2025-11-28 | 0.339308 |
| 2025-11-29 | 0.340347 |
| 2025-11-30 | 0.338345 |
| 2025-12-01 | 0.33873 |
| 2025-12-02 | 0.338359 |
| 2025-12-03 | 0.339432 |
| 2025-12-04 | 0.337855 |
| 2025-12-05 | 0.338979 |
| 2025-12-06 | 0.341096 |
| 2025-12-07 | 0.339152 |
| 2025-12-08 | 0.341011 |
| 2025-12-09 | 0.34012 |
| 2025-12-10 | 0.338053 |
| 2025-12-11 | 0.338145 |
| 2025-12-12 | 0.339717 |
| 2025-12-13 | 0.342225 |
| 2025-12-14 | 0.339023 |
| 2025-12-15 | 0.339075 |
| 2025-12-16 | 0.33908 |
| 2025-12-17 | 0.338601 |
| 2025-12-18 | 0.340868 |
| 2025-12-19 | 0.33946 |
| 2025-12-20 | 0.341058 |
| 2025-12-21 | 0.339518 |
| 2025-12-22 | 0.339973 |
| 2025-12-23 | 0.340191 |
| 2025-12-24 | 0.339864 |
| 2025-12-25 | 0.343541 |
| 2025-12-26 | 0.336149 |
| 2025-12-27 | 0.343761 |
| 2025-12-28 | 0.341699 |
| 2025-12-29 | 0.34011 |
| 2025-12-30 | 0.340592 |
| 2025-12-31 | 0.339995 |
| 2026-01-01 | 0.341963 |
| 2026-01-02 | 0.341892 |
| 2026-01-03 | 0.342576 |
| 2026-01-04 | 0.3411 |
| 2026-01-05 | 0.340815 |
| 2026-01-06 | 0.341126 |
| 2026-01-07 | 0.340858 |
| 2026-01-08 | 0.342794 |
| 2026-01-09 | 0.342896 |
| 2026-01-10 | 0.345376 |
| 2026-01-11 | 0.343762 |
| 2026-01-12 | 0.342534 |
| 2026-01-13 | 0.340802 |
| 2026-01-14 | 0.340343 |
| 2026-01-15 | 0.340915 |
| 2026-01-16 | 0.338182 |
| 2026-01-17 | 0.343584 |
| 2026-01-18 | 0.342407 |
| 2026-01-19 | 0.34139 |
| 2026-01-20 | 0.340999 |
| 2026-01-21 | 0.339598 |
| 2026-01-22 | 0.339314 |
| 2026-01-23 | 0.339627 |
| 2026-01-24 | 0.341848 |
| 2026-01-25 | 0.335954 |
| 2026-01-26 | 0.338392 |
| 2026-01-27 | 0.336579 |
| 2026-01-28 | 0.337626 |
| 2026-01-29 | 0.338545 |
| 2026-01-30 | 0.337192 |
| 2026-01-31 | 0.338608 |
| 2026-02-01 | 0.334784 |
| 2026-02-02 | 0.337034 |
| 2026-02-03 | 0.336716 |
| 2026-02-04 | 0.336108 |
| 2026-02-05 | 0.337958 |
| 2026-02-06 | 0.338881 |
| 2026-02-07 | 0.346064 |
| 2026-02-08 | 0.339173 |
| 2026-02-09 | 0.33827 |
| 2026-02-10 | 0.33781 |
| 2026-02-11 | 0.336798 |
| 2026-02-12 | 0.338446 |
| 2026-02-13 | 0.338184 |
| 2026-02-14 | 0.348591 |
| 2026-02-15 | 0.339348 |
| 2026-02-16 | 0.338169 |
| 2026-02-17 | 0.337958 |
| 2026-02-18 | 0.338662 |
| 2026-02-19 | 0.338847 |
| 2026-02-20 | 0.339192 |
| 2026-02-21 | 0.346113 |
| 2026-02-22 | 0.340765 |
| 2026-02-23 | 0.337689 |
| 2026-02-24 | 0.340016 |
| 2026-02-25 | 0.340205 |
| 2026-02-26 | 0.341795 |
| 2026-02-27 | 0.34105 |
| 2026-02-28 | 0.343755 |
| 2026-03-01 | 0.34267 |
| 2026-03-02 | 0.341101 |
| 2026-03-03 | 0.339013 |
| 2026-03-04 | 0.340252 |
| 2026-03-05 | 0.340046 |
| 2026-03-06 | 0.340195 |
| 2026-03-07 | 0.345317 |
| 2026-03-08 | 0.338599 |
| 2026-03-09 | 0.338647 |
| 2026-03-10 | 0.340244 |
| 2026-03-11 | 0.342041 |
| 2026-03-12 | 0.340176 |
| 2026-03-13 | 0.339907 |
| 2026-03-14 | 0.342082 |
| 2026-03-15 | 0.341837 |
| 2026-03-16 | 0.339988 |
| 2026-03-17 | 0.340377 |
| 2026-03-18 | 0.339799 |
| 2026-03-19 | 0.340317 |
| 2026-03-20 | 0.340432 |
| 2026-03-21 | 0.348067 |
| 2026-03-22 | 0.343175 |
| 2026-03-23 | 0.340519 |
| 2026-03-24 | 0.336751 |
| 2026-03-25 | 0.34026 |
| 2026-03-26 | 0.337969 |
| 2026-03-27 | 0.337468 |
| 2026-03-28 | 0.348352 |
| 2026-03-29 | 0.33993 |
| 2026-03-30 | 0.338307 |
| 2026-03-31 | 0.341759 |
| 2026-04-01 | 0.343391 |
| 2026-04-02 | 0.341035 |
| 2026-04-03 | 0.342512 |
| 2026-04-04 | 0.34817 |
| 2026-04-05 | 0.340731 |
| 2026-04-06 | 0.33883 |
| 2026-04-07 | 0.344758 |
| 2026-04-08 | 0.345311 |
| 2026-04-09 | 0.344443 |
| 2026-04-10 | 0.343677 |
| 2026-04-12 | 0.345509 |
| 2026-04-13 | 0.343863 |
| 2026-04-14 | 0.344783 |
| 2026-04-15 | 0.345372 |
| 2026-04-16 | 0.340134 |
| 2026-04-17 | 0.344287 |
| 2026-04-18 | 0.35316 |
| 2026-04-19 | 0.347202 |
| 2026-04-20 | 0.345092 |
| 2026-04-21 | 0.341384 |
| 2026-04-22 | 0.343827 |
| 2026-04-23 | 0.343523 |
| 2026-04-24 | 0.343771 |
| 2026-04-25 | 0.352201 |
| 2026-04-26 | 0.347201 |
| 2026-04-27 | 0.343414 |
| 2026-04-28 | 0.339613 |
| 2026-04-29 | 0.344511 |
| 2026-04-30 | 0.339676 |
| 2026-05-01 | 0.337886 |
| 2026-05-02 | 0.352617 |
| 2026-05-03 | 0.343732 |
| 2026-05-04 | 0.342023 |
| 2026-05-05 | 0.342575 |
| 2026-05-06 | 0.341791 |
| 2026-05-07 | 0.342621 |
| 2026-05-08 | 0.344738 |
| 2026-05-09 | 0.354043 |
| 2026-05-10 | 0.347332 |
| 2026-05-11 | 0.34412 |
| 2026-05-12 | 0.342567 |
| 2026-05-13 | 0.343821 |
| 2026-05-14 | 0.341807 |
| 2026-05-15 | 0.33788 |
| 2026-05-16 | 0.347143 |
| 2026-05-17 | 0.345495 |
| 2026-05-18 | 0.343744 |
| 2026-05-19 | 0.343418 |
| 2026-05-20 | 0.343432 |
| 2026-05-21 | 0.341954 |
| 2026-05-22 | 0.343683 |
| 2026-05-23 | 0.34716 |
| 2026-05-24 | 0.345904 |
| 2026-05-25 | 0.344046 |
| 2026-05-26 | 0.344463 |
| 2026-05-27 | 0.344081 |
| 2026-05-28 | 0.344186 |
| 2026-05-29 | 0.34192 |
| 2026-05-30 | 0.352008 |
| 2026-05-31 | 0.345273 |
| 2026-06-01 | 0.344156 |
| 2026-06-02 | 0.344626 |
| 2026-06-03 | 0.345025 |
| 2026-06-04 | 0.346333 |
| 2026-06-05 | 0.345195 |
| 2026-06-06 | 0.351635 |
| 2026-06-07 | 0.34546 |
| 2026-06-08 | 0.344127 |
| 2026-06-09 | 0.344744 |
| 2026-06-10 | 0.346678 |
| 2026-06-11 | 0.348977 |
| 2026-06-12 | 0.347672 |
| 2026-06-13 | 0.351861 |
| 2026-06-14 | 0.349095 |
| 2026-06-15 | 0.348423 |
| 2026-06-16 | 0.348099 |
| 2026-06-17 | 0.344267 |
| 2026-06-18 | 0.342057 |
| 2026-06-19 | 0.346175 |
| 2026-06-20 | 0.350826 |
| 2026-06-21 | 0.349386 |
| 2026-06-22 | 0.347485 |
| 2026-06-23 | 0.346493 |
| 2026-06-24 | 0.346714 |
| 2026-06-25 | 0.34832 |
| 2026-06-26 | 0.346085 |
| 2026-06-27 | 0.352672 |
| 2026-06-28 | 0.351695 |
| 2026-06-29 | 0.348636 |
| 2026-06-30 | 0.349068 |
| 2026-07-01 | 0.348798 |
| 2026-07-02 | 0.34904 |
| 2026-07-03 | 0.34913 |
| 2026-07-04 | 0.35407 |
| 2026-07-05 | 0.352053 |
| 2026-07-06 | 0.348193 |
| 2026-07-07 | 0.348458 |
| 2026-07-08 | 0.344753 |
| 2026-07-09 | 0.34854 |
| 2026-07-10 | 0.349221 |
| 2026-07-11 | 0.355173 |
| 2026-07-12 | 0.35127 |
| 2026-07-13 | 0.348808 |
| 2026-07-14 | 0.348832 |
| 2026-07-15 | 0.348572 |
| 2026-07-16 | 0.347507 |
| 2026-07-17 | 0.34387 |
| 2026-07-18 | 0.352492 |
| 2026-07-19 | 0.350081 |
| 2026-07-20 | 0.347647 |
| 2026-07-21 | 0.347726 |
| 2026-07-22 | 0.349118 |
| 2026-07-23 | 0.346105 |
| 2026-07-24 | 0.345609 |
| 2026-07-25 | 0.352138 |
| 2026-07-26 | 0.351211 |
| 2026-07-27 | 0.347587 |
| 2026-07-28 | 0.346146 |
| 2026-07-29 | 0.347828 |
| 2026-07-30 | 0.348238 |
| 2026-07-31 | 0.347643 |
| 2026-08-01 | 0.3542 |
| 2026-08-02 | 0.3518 |
| 2026-08-03 | 0.349023 |
| 2026-08-04 | 0.34661 |
| 2026-08-05 | 0.348896 |
| 2026-08-06 | 0.34971 |
| 2026-08-07 | 0.346395 |
| 2026-08-08 | 0.354809 |
| 2026-08-09 | 0.35065 |
| 2026-08-10 | 0.348217 |
| 2026-08-11 | 0.350044 |
| 2026-08-12 | 0.349348 |
| 2026-08-13 | 0.349529 |
| 2026-08-14 | 0.350048 |
| 2026-08-15 | 0.357207 |
| 2026-08-16 | 0.349542 |
| 2026-08-17 | 0.347964 |
| 2026-08-18 | 0.347151 |
| 2026-08-19 | 0.347758 |
| 2026-08-20 | 0.348491 |
| 2026-08-21 | 0.348523 |
| 2026-08-22 | 0.358353 |
| 2026-08-23 | 0.348243 |
| 2026-08-24 | 0.345367 |
| 2026-08-25 | 0.347103 |
| 2026-08-26 | 0.34763 |
| 2026-08-27 | 0.347491 |
| 2026-08-28 | 0.347269 |
| 2026-08-29 | 0.350501 |
| 2026-08-30 | 0.34705 |
| 2026-08-31 | 0.347722 |
| 2026-09-01 | 0.34794 |
| 2026-09-02 | 0.347595 |
| 2026-09-03 | 0.34784 |
| 2026-09-04 | 0.348448 |
| 2026-09-05 | 0.351619 |
| 2026-09-06 | 0.350929 |
| 2026-09-07 | 0.348909 |
| 2026-09-08 | 0.348183 |
| 2026-09-09 | 0.348078 |
| 2026-09-10 | 0.348847 |
| 2026-09-11 | 0.349264 |
| 2026-09-12 | 0.352918 |
| 2026-09-13 | 0.351049 |
| 2026-09-14 | 0.349652 |
| 2026-09-15 | 0.351107 |
| 2026-09-16 | 0.351248 |
| 2026-09-17 | 0.350753 |
| 2026-09-18 | 0.352429 |
| 2026-09-19 | 0.357652 |
| 2026-09-20 | 0.354078 |
| 2026-09-21 | 0.348819 |
| 2026-09-22 | 0.347959 |
| 2026-09-23 | 0.348546 |
| 2026-09-24 | 0.351689 |
| 2026-09-25 | 0.351977 |
| 2026-09-26 | 0.359031 |
| 2026-09-27 | 0.356078 |
| 2026-09-28 | 0.354672 |
| 2026-09-29 | 0.35482 |
| 2026-09-30 | 0.355403 |
| 2026-10-02 | 0.356978 |
| 2026-10-03 | 0.35831 |
| 2026-10-04 | 0.355678 |
| 2026-10-05 | 0.355287 |
| 2026-10-06 | 0.354358 |
| 2026-10-07 | 0.354738 |
| 2026-10-08 | 0.353063 |
| 2026-10-09 | 0.35481 |
| 2026-10-10 | 0.359146 |
| 2026-10-11 | 0.356446 |
| 2026-10-12 | 0.354023 |
| 2026-10-13 | 0.354845 |
| 2026-10-14 | 0.356849 |
| 2026-10-15 | 0.354228 |
| 2026-10-16 | 0.354435 |
| 2026-10-17 | 0.36031 |
| 2026-10-18 | 0.357966 |
| 2026-10-19 | 0.354378 |
| 2026-10-20 | 0.354037 |
| 2026-10-21 | 0.352786 |
| 2026-10-22 | 0.356273 |
| 2026-10-23 | 0.352708 |
| 2026-10-24 | 0.358968 |
| 2026-10-25 | 0.357763 |
| 2026-10-26 | 0.356494 |
| 2026-10-27 | 0.35286 |
| 2026-10-28 | 0.353317 |
| 2026-10-29 | 0.355318 |
| 2026-10-30 | 0.358273 |
| 2026-10-31 | 0.359383 |
High
0.36031
Low
0.31792
Average
0.33566
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TOP API questions
How do I get the CNY/TOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TOP rate in rates.TOP.
How far back does CNY/TOP historical data go?
Daily CNY/TOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.