CNY to TND exchange rate API
Yuan Renminbi to Tunisian Dinar · quoted 2026-10-31
0.45367
▲ +4.04% over 2Y
1 CNY = 0.45367 TND · 1 TND = 2.2043 CNY · Get this rate via the API
1 CNY buys 0.45367 TND as of 2026-10-31, so 1 TND buys 2.2043 CNY. Over the last 2 years, CNY/TND traded between 0.39952 and 0.45367, averaged 0.42309 and rose 4.04%. The API holds daily CNY/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-31 | 0.436055 |
| 2024-11-01 | 0.435884 |
| 2024-11-02 | 0.434456 |
| 2024-11-03 | 0.436699 |
| 2024-11-04 | 0.435932 |
| 2024-11-05 | 0.435947 |
| 2024-11-06 | 0.432081 |
| 2024-11-07 | 0.436857 |
| 2024-11-08 | 0.434633 |
| 2024-11-09 | 0.433955 |
| 2024-11-10 | 0.43693 |
| 2024-11-11 | 0.432801 |
| 2024-11-12 | 0.433362 |
| 2024-11-13 | 0.435588 |
| 2024-11-14 | 0.434649 |
| 2024-11-15 | 0.436306 |
| 2024-11-16 | 0.436243 |
| 2024-11-17 | 0.439377 |
| 2024-11-18 | 0.435771 |
| 2024-11-19 | 0.436014 |
| 2024-11-20 | 0.434601 |
| 2024-11-21 | 0.436333 |
| 2024-11-22 | 0.435604 |
| 2024-11-23 | 0.438012 |
| 2024-11-24 | 0.439716 |
| 2024-11-25 | 0.43812 |
| 2024-11-26 | 0.437036 |
| 2024-11-27 | 0.436699 |
| 2024-11-28 | 0.434465 |
| 2024-11-29 | 0.434698 |
| 2024-11-30 | 0.434487 |
| 2024-12-01 | 0.437602 |
| 2024-12-02 | 0.432084 |
| 2024-12-03 | 0.433602 |
| 2024-12-04 | 0.434005 |
| 2024-12-05 | 0.43482 |
| 2024-12-06 | 0.433321 |
| 2024-12-07 | 0.433012 |
| 2024-12-08 | 0.434895 |
| 2024-12-09 | 0.432818 |
| 2024-12-10 | 0.433672 |
| 2024-12-11 | 0.433867 |
| 2024-12-12 | 0.434288 |
| 2024-12-13 | 0.434942 |
| 2024-12-14 | 0.435524 |
| 2024-12-15 | 0.438067 |
| 2024-12-16 | 0.433864 |
| 2024-12-17 | 0.434966 |
| 2024-12-18 | 0.434765 |
| 2024-12-19 | 0.43648 |
| 2024-12-20 | 0.44313 |
| 2024-12-21 | 0.433763 |
| 2024-12-22 | 0.440356 |
| 2024-12-23 | 0.435598 |
| 2024-12-24 | 0.437057 |
| 2024-12-25 | 0.439492 |
| 2024-12-26 | 0.442427 |
| 2024-12-27 | 0.436678 |
| 2024-12-28 | 0.43567 |
| 2024-12-29 | 0.43968 |
| 2024-12-30 | 0.435547 |
| 2024-12-31 | 0.436028 |
| 2025-01-01 | 0.440782 |
| 2025-01-02 | 0.437333 |
| 2025-01-03 | 0.43829 |
| 2025-01-04 | 0.438008 |
| 2025-01-05 | 0.441573 |
| 2025-01-06 | 0.438333 |
| 2025-01-07 | 0.43679 |
| 2025-01-08 | 0.435824 |
| 2025-01-09 | 0.437857 |
| 2025-01-10 | 0.437884 |
| 2025-01-11 | 0.438218 |
| 2025-01-12 | 0.443065 |
| 2025-01-13 | 0.438897 |
| 2025-01-14 | 0.440073 |
| 2025-01-15 | 0.438662 |
| 2025-01-16 | 0.438035 |
| 2025-01-17 | 0.438163 |
| 2025-01-18 | 0.438731 |
| 2025-01-19 | 0.442284 |
| 2025-01-20 | 0.439976 |
| 2025-01-21 | 0.439183 |
| 2025-01-22 | 0.439165 |
| 2025-01-23 | 0.437554 |
| 2025-01-24 | 0.440168 |
| 2025-01-25 | 0.439808 |
| 2025-01-26 | 0.443836 |
| 2025-01-27 | 0.437492 |
| 2025-01-28 | 0.438407 |
| 2025-01-29 | 0.439695 |
| 2025-01-30 | 0.438969 |
| 2025-01-31 | 0.439481 |
| 2025-02-01 | 0.440489 |
| 2025-02-02 | 0.445194 |
| 2025-02-03 | 0.441043 |
| 2025-02-04 | 0.442567 |
| 2025-02-05 | 0.439192 |
| 2025-02-06 | 0.437088 |
| 2025-02-07 | 0.438368 |
| 2025-02-08 | 0.439026 |
| 2025-02-09 | 0.441351 |
| 2025-02-10 | 0.437753 |
| 2025-02-11 | 0.43817 |
| 2025-02-12 | 0.437023 |
| 2025-02-13 | 0.436964 |
| 2025-02-14 | 0.437011 |
| 2025-02-15 | 0.438825 |
| 2025-02-16 | 0.441766 |
| 2025-02-17 | 0.436491 |
| 2025-02-18 | 0.434787 |
| 2025-02-19 | 0.434799 |
| 2025-02-20 | 0.436943 |
| 2025-02-21 | 0.43568 |
| 2025-02-22 | 0.436411 |
| 2025-02-23 | 0.439955 |
| 2025-02-24 | 0.436443 |
| 2025-02-25 | 0.436067 |
| 2025-02-26 | 0.433015 |
| 2025-02-27 | 0.434833 |
| 2025-02-28 | 0.434132 |
| 2025-03-01 | 0.43442 |
| 2025-03-02 | 0.439399 |
| 2025-03-03 | 0.434988 |
| 2025-03-04 | 0.435584 |
| 2025-03-05 | 0.432415 |
| 2025-03-06 | 0.427979 |
| 2025-03-07 | 0.428396 |
| 2025-03-08 | 0.429194 |
| 2025-03-09 | 0.430509 |
| 2025-03-10 | 0.426275 |
| 2025-03-11 | 0.427121 |
| 2025-03-12 | 0.426064 |
| 2025-03-13 | 0.425382 |
| 2025-03-14 | 0.426882 |
| 2025-03-15 | 0.426161 |
| 2025-03-16 | 0.430984 |
| 2025-03-17 | 0.426964 |
| 2025-03-18 | 0.426741 |
| 2025-03-19 | 0.425745 |
| 2025-03-20 | 0.425565 |
| 2025-03-21 | 0.426211 |
| 2025-03-22 | 0.426368 |
| 2025-03-23 | 0.430823 |
| 2025-03-25 | 0.427772 |
| 2025-03-26 | 0.427366 |
| 2025-03-27 | 0.427873 |
| 2025-03-28 | 0.428 |
| 2025-03-29 | 0.427379 |
| 2025-03-30 | 0.432699 |
| 2025-03-31 | 0.428709 |
| 2025-04-01 | 0.4267 |
| 2025-04-02 | 0.427199 |
| 2025-04-03 | 0.423779 |
| 2025-04-04 | 0.419477 |
| 2025-04-05 | 0.420412 |
| 2025-04-06 | 0.424026 |
| 2025-04-07 | 0.419071 |
| 2025-04-08 | 0.418387 |
| 2025-04-09 | 0.418319 |
| 2025-04-10 | 0.421013 |
| 2025-04-11 | 0.413661 |
| 2025-04-12 | 0.419717 |
| 2025-04-13 | 0.413047 |
| 2025-04-14 | 0.40855 |
| 2025-04-15 | 0.409094 |
| 2025-04-16 | 0.410777 |
| 2025-04-17 | 0.40994 |
| 2025-04-18 | 0.414701 |
| 2025-04-19 | 0.409505 |
| 2025-04-20 | 0.413343 |
| 2025-04-21 | 0.414134 |
| 2025-04-22 | 0.405813 |
| 2025-04-23 | 0.409134 |
| 2025-04-24 | 0.410688 |
| 2025-04-25 | 0.410259 |
| 2025-04-26 | 0.410672 |
| 2025-04-27 | 0.414279 |
| 2025-04-28 | 0.409997 |
| 2025-04-29 | 0.411029 |
| 2025-04-30 | 0.410116 |
| 2025-05-01 | 0.415902 |
| 2025-05-02 | 0.409906 |
| 2025-05-03 | 0.410724 |
| 2025-05-04 | 0.411383 |
| 2025-05-05 | 0.411144 |
| 2025-05-06 | 0.415396 |
| 2025-05-08 | 0.412502 |
| 2025-05-09 | 0.413466 |
| 2025-05-10 | 0.415519 |
| 2025-05-11 | 0.418358 |
| 2025-05-12 | 0.416783 |
| 2025-05-13 | 0.421568 |
| 2025-05-14 | 0.419465 |
| 2025-05-15 | 0.418649 |
| 2025-05-17 | 0.41844 |
| 2025-05-18 | 0.421286 |
| 2025-05-19 | 0.417459 |
| 2025-05-20 | 0.416805 |
| 2025-05-21 | 0.415631 |
| 2025-05-22 | 0.415156 |
| 2025-05-23 | 0.416669 |
| 2025-05-24 | 0.415547 |
| 2025-05-25 | 0.418424 |
| 2025-05-26 | 0.415113 |
| 2025-05-27 | 0.413708 |
| 2025-05-28 | 0.415319 |
| 2025-05-29 | 0.41719 |
| 2025-05-30 | 0.414403 |
| 2025-05-31 | 0.413237 |
| 2025-06-01 | 0.416361 |
| 2025-06-02 | 0.414214 |
| 2025-06-03 | 0.4117 |
| 2025-06-04 | 0.411306 |
| 2025-06-05 | 0.411045 |
| 2025-06-06 | 0.410258 |
| 2025-06-07 | 0.409591 |
| 2025-06-08 | 0.412913 |
| 2025-06-09 | 0.41006 |
| 2025-06-10 | 0.411367 |
| 2025-06-11 | 0.41133 |
| 2025-06-12 | 0.409222 |
| 2025-06-13 | 0.407242 |
| 2025-06-14 | 0.408941 |
| 2025-06-15 | 0.411822 |
| 2025-06-16 | 0.408953 |
| 2025-06-17 | 0.407805 |
| 2025-06-18 | 0.408423 |
| 2025-06-19 | 0.41006 |
| 2025-06-20 | 0.40904 |
| 2025-06-21 | 0.412047 |
| 2025-06-22 | 0.409441 |
| 2025-06-23 | 0.408492 |
| 2025-06-24 | 0.408636 |
| 2025-06-25 | 0.405622 |
| 2025-06-26 | 0.403528 |
| 2025-06-27 | 0.40362 |
| 2025-06-28 | 0.402016 |
| 2025-06-29 | 0.404035 |
| 2025-06-30 | 0.404417 |
| 2025-07-01 | 0.403029 |
| 2025-07-02 | 0.402058 |
| 2025-07-03 | 0.403019 |
| 2025-07-04 | 0.403459 |
| 2025-07-05 | 0.399515 |
| 2025-07-06 | 0.40229 |
| 2025-07-07 | 0.402874 |
| 2025-07-08 | 0.403747 |
| 2025-07-09 | 0.403887 |
| 2025-07-10 | 0.403589 |
| 2025-07-11 | 0.405489 |
| 2025-07-12 | 0.404614 |
| 2025-07-13 | 0.407691 |
| 2025-07-14 | 0.404234 |
| 2025-07-15 | 0.403178 |
| 2025-07-16 | 0.404054 |
| 2025-07-17 | 0.403852 |
| 2025-07-18 | 0.404049 |
| 2025-07-19 | 0.404643 |
| 2025-07-20 | 0.404298 |
| 2025-07-21 | 0.403774 |
| 2025-07-22 | 0.40125 |
| 2025-07-23 | 0.401094 |
| 2025-07-24 | 0.400328 |
| 2025-07-25 | 0.400173 |
| 2025-07-26 | 0.405489 |
| 2025-07-27 | 0.403689 |
| 2025-07-28 | 0.4002 |
| 2025-07-29 | 0.399897 |
| 2025-07-30 | 0.403287 |
| 2025-07-31 | 0.400671 |
| 2025-08-01 | 0.401597 |
| 2025-08-02 | 0.401273 |
| 2025-08-03 | 0.4063 |
| 2025-08-04 | 0.404214 |
| 2025-08-05 | 0.401448 |
| 2025-08-06 | 0.403584 |
| 2025-08-07 | 0.40194 |
| 2025-08-08 | 0.40141 |
| 2025-08-09 | 0.402543 |
| 2025-08-10 | 0.404699 |
| 2025-08-11 | 0.401765 |
| 2025-08-12 | 0.402439 |
| 2025-08-13 | 0.401533 |
| 2025-08-14 | 0.400656 |
| 2025-08-15 | 0.401125 |
| 2025-08-16 | 0.401553 |
| 2025-08-17 | 0.401899 |
| 2025-08-18 | 0.399908 |
| 2025-08-19 | 0.401679 |
| 2025-08-20 | 0.402603 |
| 2025-08-21 | 0.402171 |
| 2025-08-22 | 0.403282 |
| 2025-08-23 | 0.409537 |
| 2025-08-24 | 0.404365 |
| 2025-08-25 | 0.404936 |
| 2025-08-26 | 0.402543 |
| 2025-08-27 | 0.402777 |
| 2025-08-28 | 0.404739 |
| 2025-08-29 | 0.40406 |
| 2025-08-30 | 0.409573 |
| 2025-08-31 | 0.407055 |
| 2025-09-01 | 0.404172 |
| 2025-09-02 | 0.407884 |
| 2025-09-03 | 0.405529 |
| 2025-09-04 | 0.408154 |
| 2025-09-05 | 0.40824 |
| 2025-09-06 | 0.40653 |
| 2025-09-07 | 0.40967 |
| 2025-09-08 | 0.407434 |
| 2025-09-09 | 0.406648 |
| 2025-09-10 | 0.40798 |
| 2025-09-11 | 0.408312 |
| 2025-09-13 | 0.408055 |
| 2025-09-14 | 0.411032 |
| 2025-09-15 | 0.408029 |
| 2025-09-16 | 0.407267 |
| 2025-09-17 | 0.40573 |
| 2025-09-18 | 0.406164 |
| 2025-09-19 | 0.407059 |
| 2025-09-20 | 0.407978 |
| 2025-09-21 | 0.411749 |
| 2025-09-22 | 0.408711 |
| 2025-09-23 | 0.407197 |
| 2025-09-24 | 0.406417 |
| 2025-09-25 | 0.407986 |
| 2025-09-26 | 0.409134 |
| 2025-09-27 | 0.408677 |
| 2025-09-28 | 0.412645 |
| 2025-09-29 | 0.409076 |
| 2025-09-30 | 0.408396 |
| 2025-10-01 | 0.407886 |
| 2025-10-02 | 0.407488 |
| 2025-10-03 | 0.408179 |
| 2025-10-04 | 0.407611 |
| 2025-10-05 | 0.407243 |
| 2025-10-06 | 0.408182 |
| 2025-10-07 | 0.409144 |
| 2025-10-08 | 0.410972 |
| 2025-10-09 | 0.41111 |
| 2025-10-10 | 0.412361 |
| 2025-10-11 | 0.412125 |
| 2025-10-12 | 0.410386 |
| 2025-10-13 | 0.411228 |
| 2025-10-14 | 0.411128 |
| 2025-10-15 | 0.411441 |
| 2025-10-16 | 0.410158 |
| 2025-10-17 | 0.410277 |
| 2025-10-18 | 0.410467 |
| 2025-10-19 | 0.409815 |
| 2025-10-20 | 0.410427 |
| 2025-10-21 | 0.410293 |
| 2025-10-22 | 0.41199 |
| 2025-10-23 | 0.412354 |
| 2025-10-24 | 0.412435 |
| 2025-10-25 | 0.412095 |
| 2025-10-26 | 0.411481 |
| 2025-10-27 | 0.413139 |
| 2025-10-28 | 0.410868 |
| 2025-10-29 | 0.411015 |
| 2025-10-30 | 0.411666 |
| 2025-10-31 | 0.413813 |
| 2025-11-01 | 0.412755 |
| 2025-11-02 | 0.413942 |
| 2025-11-03 | 0.412992 |
| 2025-11-04 | 0.41277 |
| 2025-11-05 | 0.414136 |
| 2025-11-06 | 0.415468 |
| 2025-11-07 | 0.413882 |
| 2025-11-08 | 0.414838 |
| 2025-11-09 | 0.412767 |
| 2025-11-10 | 0.413487 |
| 2025-11-11 | 0.414416 |
| 2025-11-12 | 0.413151 |
| 2025-11-13 | 0.415239 |
| 2025-11-14 | 0.411179 |
| 2025-11-15 | 0.414779 |
| 2025-11-16 | 0.413879 |
| 2025-11-17 | 0.412264 |
| 2025-11-18 | 0.413655 |
| 2025-11-19 | 0.414549 |
| 2025-11-20 | 0.415935 |
| 2025-11-21 | 0.415879 |
| 2025-11-22 | 0.416444 |
| 2025-11-23 | 0.415216 |
| 2025-11-24 | 0.416128 |
| 2025-11-25 | 0.417225 |
| 2025-11-26 | 0.416775 |
| 2025-11-27 | 0.415678 |
| 2025-11-28 | 0.416892 |
| 2025-11-29 | 0.416383 |
| 2025-11-30 | 0.414688 |
| 2025-12-01 | 0.415683 |
| 2025-12-02 | 0.417256 |
| 2025-12-03 | 0.416586 |
| 2025-12-04 | 0.413761 |
| 2025-12-05 | 0.415347 |
| 2025-12-06 | 0.414343 |
| 2025-12-07 | 0.41399 |
| 2025-12-08 | 0.414616 |
| 2025-12-09 | 0.414698 |
| 2025-12-11 | 0.414696 |
| 2025-12-12 | 0.413759 |
| 2025-12-13 | 0.414293 |
| 2025-12-14 | 0.41263 |
| 2025-12-15 | 0.413607 |
| 2025-12-16 | 0.412644 |
| 2025-12-17 | 0.413382 |
| 2025-12-18 | 0.413562 |
| 2025-12-19 | 0.413705 |
| 2025-12-20 | 0.415746 |
| 2025-12-21 | 0.414051 |
| 2025-12-22 | 0.415092 |
| 2025-12-23 | 0.411524 |
| 2025-12-24 | 0.411474 |
| 2025-12-25 | 0.412642 |
| 2025-12-26 | 0.41151 |
| 2025-12-27 | 0.415262 |
| 2025-12-28 | 0.411578 |
| 2025-12-29 | 0.413349 |
| 2025-12-30 | 0.413313 |
| 2025-12-31 | 0.412506 |
| 2026-01-01 | 0.413494 |
| 2026-01-02 | 0.412304 |
| 2026-01-03 | 0.410684 |
| 2026-01-04 | 0.413038 |
| 2026-01-05 | 0.415856 |
| 2026-01-06 | 0.413718 |
| 2026-01-07 | 0.41319 |
| 2026-01-08 | 0.414827 |
| 2026-01-09 | 0.415453 |
| 2026-01-10 | 0.415899 |
| 2026-01-11 | 0.41656 |
| 2026-01-12 | 0.420214 |
| 2026-01-13 | 0.415114 |
| 2026-01-14 | 0.415507 |
| 2026-01-15 | 0.414982 |
| 2026-01-16 | 0.415469 |
| 2026-01-17 | 0.416706 |
| 2026-01-18 | 0.415319 |
| 2026-01-19 | 0.421326 |
| 2026-01-20 | 0.416039 |
| 2026-01-21 | 0.413611 |
| 2026-01-22 | 0.413373 |
| 2026-01-23 | 0.412616 |
| 2026-01-24 | 0.414263 |
| 2026-01-25 | 0.412219 |
| 2026-01-26 | 0.412399 |
| 2026-01-27 | 0.409372 |
| 2026-01-28 | 0.407011 |
| 2026-01-29 | 0.407825 |
| 2026-01-30 | 0.408862 |
| 2026-01-31 | 0.409864 |
| 2026-02-01 | 0.408773 |
| 2026-02-02 | 0.413666 |
| 2026-02-03 | 0.412178 |
| 2026-02-04 | 0.411291 |
| 2026-02-05 | 0.412203 |
| 2026-02-06 | 0.412851 |
| 2026-02-07 | 0.410433 |
| 2026-02-08 | 0.410001 |
| 2026-02-09 | 0.41353 |
| 2026-02-10 | 0.411057 |
| 2026-02-11 | 0.410358 |
| 2026-02-12 | 0.417606 |
| 2026-02-13 | 0.412388 |
| 2026-02-14 | 0.412596 |
| 2026-02-15 | 0.41527 |
| 2026-02-16 | 0.413429 |
| 2026-02-17 | 0.41425 |
| 2026-02-18 | 0.412357 |
| 2026-02-19 | 0.414269 |
| 2026-02-20 | 0.41587 |
| 2026-02-21 | 0.414215 |
| 2026-02-22 | 0.416142 |
| 2026-02-23 | 0.41796 |
| 2026-02-24 | 0.41725 |
| 2026-02-25 | 0.417272 |
| 2026-02-26 | 0.418206 |
| 2026-02-27 | 0.417805 |
| 2026-02-28 | 0.41716 |
| 2026-03-01 | 0.416034 |
| 2026-03-02 | 0.41662 |
| 2026-03-03 | 0.417468 |
| 2026-03-04 | 0.420495 |
| 2026-03-05 | 0.420329 |
| 2026-03-06 | 0.420648 |
| 2026-03-07 | 0.425535 |
| 2026-03-08 | 0.421037 |
| 2026-03-09 | 0.420871 |
| 2026-03-10 | 0.422638 |
| 2026-03-11 | 0.424739 |
| 2026-03-12 | 0.426461 |
| 2026-03-13 | 0.425126 |
| 2026-03-14 | 0.427361 |
| 2026-03-15 | 0.426297 |
| 2026-03-16 | 0.427773 |
| 2026-03-17 | 0.425531 |
| 2026-03-18 | 0.425794 |
| 2026-03-19 | 0.424623 |
| 2026-03-20 | 0.422798 |
| 2026-03-21 | 0.425014 |
| 2026-03-22 | 0.422456 |
| 2026-03-23 | 0.426371 |
| 2026-03-24 | 0.423001 |
| 2026-03-25 | 0.421283 |
| 2026-03-26 | 0.422243 |
| 2026-03-27 | 0.423385 |
| 2026-03-28 | 0.423336 |
| 2026-03-29 | 0.423421 |
| 2026-03-30 | 0.423964 |
| 2026-03-31 | 0.424838 |
| 2026-04-01 | 0.425657 |
| 2026-04-02 | 0.42465 |
| 2026-04-03 | 0.425387 |
| 2026-04-04 | 0.427217 |
| 2026-04-05 | 0.425822 |
| 2026-04-06 | 0.426034 |
| 2026-04-07 | 0.427323 |
| 2026-04-08 | 0.425653 |
| 2026-04-09 | 0.42314 |
| 2026-04-10 | 0.422319 |
| 2026-04-11 | 0.42282 |
| 2026-04-12 | 0.426903 |
| 2026-04-13 | 0.427052 |
| 2026-04-14 | 0.423139 |
| 2026-04-15 | 0.425903 |
| 2026-04-16 | 0.424565 |
| 2026-04-17 | 0.422949 |
| 2026-04-18 | 0.420593 |
| 2026-04-19 | 0.426041 |
| 2026-04-20 | 0.427117 |
| 2026-04-21 | 0.423645 |
| 2026-04-22 | 0.420034 |
| 2026-04-23 | 0.426881 |
| 2026-04-24 | 0.421644 |
| 2026-04-25 | 0.421432 |
| 2026-04-26 | 0.42621 |
| 2026-04-27 | 0.427272 |
| 2026-04-28 | 0.426431 |
| 2026-04-29 | 0.422001 |
| 2026-04-30 | 0.42354 |
| 2026-05-01 | 0.422077 |
| 2026-05-02 | 0.422033 |
| 2026-05-03 | 0.421648 |
| 2026-05-04 | 0.421909 |
| 2026-05-05 | 0.42246 |
| 2026-05-06 | 0.424229 |
| 2026-05-07 | 0.422309 |
| 2026-05-08 | 0.427889 |
| 2026-05-09 | 0.421429 |
| 2026-05-10 | 0.425596 |
| 2026-05-11 | 0.426228 |
| 2026-05-12 | 0.422802 |
| 2026-05-14 | 0.425909 |
| 2026-05-15 | 0.424044 |
| 2026-05-16 | 0.426927 |
| 2026-05-17 | 0.426746 |
| 2026-05-18 | 0.431239 |
| 2026-05-19 | 0.426691 |
| 2026-05-20 | 0.428015 |
| 2026-05-21 | 0.42726 |
| 2026-05-23 | 0.429794 |
| 2026-05-24 | 0.428399 |
| 2026-05-25 | 0.428855 |
| 2026-05-26 | 0.426864 |
| 2026-05-27 | 0.427886 |
| 2026-05-28 | 0.428344 |
| 2026-05-29 | 0.428266 |
| 2026-05-30 | 0.429224 |
| 2026-05-31 | 0.428829 |
| 2026-06-01 | 0.423036 |
| 2026-06-02 | 0.42996 |
| 2026-06-03 | 0.429516 |
| 2026-06-04 | 0.42965 |
| 2026-06-05 | 0.430051 |
| 2026-06-06 | 0.43276 |
| 2026-06-09 | 0.431729 |
| 2026-06-10 | 0.430299 |
| 2026-06-11 | 0.43163 |
| 2026-06-12 | 0.431883 |
| 2026-06-13 | 0.432085 |
| 2026-06-14 | 0.431634 |
| 2026-06-15 | 0.428689 |
| 2026-06-16 | 0.431723 |
| 2026-06-17 | 0.430614 |
| 2026-06-18 | 0.432795 |
| 2026-06-19 | 0.435445 |
| 2026-06-20 | 0.434087 |
| 2026-06-21 | 0.434673 |
| 2026-06-22 | 0.430964 |
| 2026-06-23 | 0.433365 |
| 2026-06-24 | 0.43239 |
| 2026-06-25 | 0.435313 |
| 2026-06-26 | 0.434691 |
| 2026-06-27 | 0.435498 |
| 2026-06-28 | 0.435028 |
| 2026-06-29 | 0.431023 |
| 2026-06-30 | 0.434592 |
| 2026-07-01 | 0.433991 |
| 2026-07-02 | 0.432868 |
| 2026-07-03 | 0.433459 |
| 2026-07-04 | 0.43487 |
| 2026-07-05 | 0.434373 |
| 2026-07-06 | 0.433794 |
| 2026-07-07 | 0.433932 |
| 2026-07-08 | 0.433811 |
| 2026-07-09 | 0.433404 |
| 2026-07-10 | 0.43468 |
| 2026-07-11 | 0.435657 |
| 2026-07-12 | 0.435538 |
| 2026-07-13 | 0.436111 |
| 2026-07-14 | 0.435505 |
| 2026-07-15 | 0.434878 |
| 2026-07-16 | 0.434881 |
| 2026-07-17 | 0.43468 |
| 2026-07-18 | 0.435521 |
| 2026-07-19 | 0.43499 |
| 2026-07-20 | 0.435967 |
| 2026-07-21 | 0.435574 |
| 2026-07-22 | 0.434852 |
| 2026-07-23 | 0.4349 |
| 2026-07-24 | 0.436848 |
| 2026-07-25 | 0.437227 |
| 2026-07-26 | 0.437558 |
| 2026-07-27 | 0.438234 |
| 2026-07-28 | 0.437816 |
| 2026-07-29 | 0.436361 |
| 2026-07-30 | 0.435981 |
| 2026-07-31 | 0.435609 |
| 2026-08-01 | 0.436555 |
| 2026-08-02 | 0.433988 |
| 2026-08-03 | 0.434469 |
| 2026-08-04 | 0.433282 |
| 2026-08-05 | 0.432559 |
| 2026-08-06 | 0.432322 |
| 2026-08-07 | 0.433416 |
| 2026-08-08 | 0.43457 |
| 2026-08-09 | 0.432631 |
| 2026-08-10 | 0.432945 |
| 2026-08-11 | 0.433755 |
| 2026-08-12 | 0.433171 |
| 2026-08-13 | 0.435337 |
| 2026-08-14 | 0.435145 |
| 2026-08-15 | 0.434001 |
| 2026-08-16 | 0.431836 |
| 2026-08-17 | 0.433586 |
| 2026-08-18 | 0.432645 |
| 2026-08-20 | 0.431032 |
| 2026-08-21 | 0.431308 |
| 2026-08-22 | 0.431114 |
| 2026-08-23 | 0.430749 |
| 2026-08-24 | 0.429976 |
| 2026-08-25 | 0.43183 |
| 2026-08-26 | 0.4315 |
| 2026-08-27 | 0.431923 |
| 2026-08-28 | 0.432061 |
| 2026-08-29 | 0.434133 |
| 2026-08-30 | 0.433057 |
| 2026-08-31 | 0.428875 |
| 2026-09-01 | 0.433119 |
| 2026-09-02 | 0.434302 |
| 2026-09-03 | 0.433395 |
| 2026-09-04 | 0.433043 |
| 2026-09-05 | 0.433053 |
| 2026-09-06 | 0.433682 |
| 2026-09-07 | 0.434651 |
| 2026-09-08 | 0.432325 |
| 2026-09-09 | 0.432172 |
| 2026-09-10 | 0.432554 |
| 2026-09-11 | 0.433385 |
| 2026-09-12 | 0.432003 |
| 2026-09-13 | 0.431162 |
| 2026-09-14 | 0.43186 |
| 2026-09-15 | 0.436789 |
| 2026-09-16 | 0.434719 |
| 2026-09-17 | 0.43703 |
| 2026-09-18 | 0.434854 |
| 2026-09-19 | 0.438734 |
| 2026-09-20 | 0.438859 |
| 2026-09-21 | 0.439852 |
| 2026-09-22 | 0.439509 |
| 2026-09-23 | 0.439871 |
| 2026-09-24 | 0.440229 |
| 2026-09-25 | 0.440574 |
| 2026-09-26 | 0.440648 |
| 2026-09-27 | 0.439476 |
| 2026-09-28 | 0.434417 |
| 2026-09-30 | 0.443422 |
| 2026-10-02 | 0.445509 |
| 2026-10-03 | 0.446525 |
| 2026-10-05 | 0.446005 |
| 2026-10-06 | 0.446384 |
| 2026-10-07 | 0.446739 |
| 2026-10-08 | 0.448019 |
| 2026-10-09 | 0.447647 |
| 2026-10-10 | 0.449004 |
| 2026-10-11 | 0.447981 |
| 2026-10-12 | 0.445202 |
| 2026-10-13 | 0.447595 |
| 2026-10-14 | 0.448243 |
| 2026-10-15 | 0.447601 |
| 2026-10-16 | 0.447904 |
| 2026-10-17 | 0.448183 |
| 2026-10-18 | 0.447832 |
| 2026-10-19 | 0.448482 |
| 2026-10-20 | 0.448412 |
| 2026-10-21 | 0.448619 |
| 2026-10-22 | 0.448239 |
| 2026-10-23 | 0.448836 |
| 2026-10-24 | 0.447069 |
| 2026-10-25 | 0.447986 |
| 2026-10-26 | 0.449979 |
| 2026-10-27 | 0.448661 |
| 2026-10-28 | 0.449054 |
| 2026-10-29 | 0.4495 |
| 2026-10-30 | 0.448528 |
| 2026-10-31 | 0.453668 |
High
0.45367
Low
0.39952
Average
0.42309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TND API questions
How do I get the CNY/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TND rate in rates.TND.
How far back does CNY/TND historical data go?
Daily CNY/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.