CNY to TMT exchange rate API
Yuan Renminbi to Turkmenistan New Manat · quoted 2026-10-31
0.54083
▲ +9.99% over 2Y
1 CNY = 0.54083 TMT · 1 TMT = 1.8490 CNY · Get this rate via the API
1 CNY buys 0.54083 TMT as of 2026-10-31, so 1 TMT buys 1.8490 CNY. Over the last 2 years, CNY/TMT traded between 0.47606 and 0.54083, averaged 0.49840 and rose 9.99%. The API holds daily CNY/TMT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/TMT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/TMT over 2Y: show the values
| Date | TMT |
|---|---|
| 2024-10-31 | 0.491699 |
| 2024-11-01 | 0.493112 |
| 2024-11-02 | 0.492868 |
| 2024-11-03 | 0.494974 |
| 2024-11-04 | 0.494382 |
| 2024-11-05 | 0.492727 |
| 2024-11-06 | 0.488745 |
| 2024-11-07 | 0.488899 |
| 2024-11-08 | 0.487943 |
| 2024-11-09 | 0.487792 |
| 2024-11-10 | 0.49308 |
| 2024-11-11 | 0.485912 |
| 2024-11-12 | 0.483652 |
| 2024-11-13 | 0.48684 |
| 2024-11-14 | 0.483291 |
| 2024-11-15 | 0.485101 |
| 2024-11-16 | 0.484058 |
| 2024-11-17 | 0.489463 |
| 2024-11-18 | 0.48309 |
| 2024-11-19 | 0.484639 |
| 2024-11-20 | 0.482586 |
| 2024-11-21 | 0.484734 |
| 2024-11-22 | 0.482487 |
| 2024-11-23 | 0.484416 |
| 2024-11-24 | 0.486493 |
| 2024-11-25 | 0.484348 |
| 2024-11-26 | 0.482874 |
| 2024-11-27 | 0.48362 |
| 2024-11-28 | 0.484295 |
| 2024-11-29 | 0.484219 |
| 2024-11-30 | 0.484202 |
| 2024-12-01 | 0.487856 |
| 2024-12-02 | 0.482439 |
| 2024-12-03 | 0.47992 |
| 2024-12-04 | 0.482464 |
| 2024-12-05 | 0.481733 |
| 2024-12-06 | 0.482837 |
| 2024-12-07 | 0.48084 |
| 2024-12-08 | 0.485792 |
| 2024-12-09 | 0.483175 |
| 2024-12-10 | 0.483546 |
| 2024-12-11 | 0.482858 |
| 2024-12-12 | 0.482589 |
| 2024-12-13 | 0.482502 |
| 2024-12-14 | 0.482001 |
| 2024-12-15 | 0.486294 |
| 2024-12-16 | 0.481452 |
| 2024-12-17 | 0.481619 |
| 2024-12-18 | 0.481654 |
| 2024-12-19 | 0.480721 |
| 2024-12-20 | 0.48678 |
| 2024-12-21 | 0.480523 |
| 2024-12-22 | 0.48526 |
| 2024-12-23 | 0.48066 |
| 2024-12-24 | 0.480578 |
| 2024-12-25 | 0.483447 |
| 2024-12-26 | 0.486974 |
| 2024-12-27 | 0.480638 |
| 2024-12-28 | 0.480845 |
| 2024-12-29 | 0.485234 |
| 2024-12-30 | 0.480869 |
| 2024-12-31 | 0.480688 |
| 2025-01-01 | 0.484842 |
| 2025-01-02 | 0.480846 |
| 2025-01-03 | 0.479247 |
| 2025-01-04 | 0.479489 |
| 2025-01-05 | 0.482699 |
| 2025-01-06 | 0.47968 |
| 2025-01-07 | 0.477404 |
| 2025-01-08 | 0.478332 |
| 2025-01-09 | 0.478197 |
| 2025-01-10 | 0.477079 |
| 2025-01-11 | 0.477288 |
| 2025-01-12 | 0.481834 |
| 2025-01-13 | 0.478449 |
| 2025-01-14 | 0.477099 |
| 2025-01-15 | 0.477062 |
| 2025-01-16 | 0.47724 |
| 2025-01-17 | 0.47863 |
| 2025-01-18 | 0.477899 |
| 2025-01-19 | 0.482897 |
| 2025-01-20 | 0.478613 |
| 2025-01-21 | 0.480129 |
| 2025-01-22 | 0.482593 |
| 2025-01-23 | 0.479972 |
| 2025-01-24 | 0.484065 |
| 2025-01-25 | 0.483171 |
| 2025-01-26 | 0.488912 |
| 2025-01-27 | 0.482936 |
| 2025-01-28 | 0.482973 |
| 2025-01-29 | 0.482242 |
| 2025-01-30 | 0.482422 |
| 2025-01-31 | 0.483789 |
| 2025-02-01 | 0.483798 |
| 2025-02-02 | 0.489507 |
| 2025-02-03 | 0.483516 |
| 2025-02-04 | 0.482118 |
| 2025-02-05 | 0.481016 |
| 2025-02-06 | 0.479814 |
| 2025-02-07 | 0.479737 |
| 2025-02-08 | 0.479838 |
| 2025-02-09 | 0.485654 |
| 2025-02-10 | 0.478694 |
| 2025-02-11 | 0.480256 |
| 2025-02-12 | 0.480162 |
| 2025-02-13 | 0.480749 |
| 2025-02-14 | 0.481358 |
| 2025-02-15 | 0.483638 |
| 2025-02-16 | 0.487069 |
| 2025-02-17 | 0.483255 |
| 2025-02-18 | 0.482019 |
| 2025-02-19 | 0.479958 |
| 2025-02-20 | 0.481739 |
| 2025-02-21 | 0.482409 |
| 2025-02-22 | 0.483738 |
| 2025-02-23 | 0.487297 |
| 2025-02-24 | 0.482236 |
| 2025-02-25 | 0.482024 |
| 2025-02-26 | 0.482161 |
| 2025-02-27 | 0.481594 |
| 2025-02-28 | 0.480512 |
| 2025-03-01 | 0.481821 |
| 2025-03-02 | 0.485681 |
| 2025-03-03 | 0.481074 |
| 2025-03-04 | 0.48196 |
| 2025-03-05 | 0.481685 |
| 2025-03-06 | 0.482609 |
| 2025-03-07 | 0.483531 |
| 2025-03-08 | 0.483939 |
| 2025-03-09 | 0.488628 |
| 2025-03-10 | 0.481938 |
| 2025-03-11 | 0.483388 |
| 2025-03-12 | 0.483097 |
| 2025-03-13 | 0.482477 |
| 2025-03-14 | 0.483345 |
| 2025-03-15 | 0.484939 |
| 2025-03-16 | 0.488324 |
| 2025-03-17 | 0.483786 |
| 2025-03-18 | 0.484114 |
| 2025-03-19 | 0.484081 |
| 2025-03-20 | 0.482767 |
| 2025-03-21 | 0.482893 |
| 2025-03-22 | 0.483844 |
| 2025-03-23 | 0.4874 |
| 2025-03-25 | 0.481664 |
| 2025-03-26 | 0.481548 |
| 2025-03-27 | 0.481403 |
| 2025-03-28 | 0.481203 |
| 2025-03-29 | 0.481313 |
| 2025-03-30 | 0.486978 |
| 2025-03-31 | 0.482489 |
| 2025-04-01 | 0.481079 |
| 2025-04-02 | 0.48134 |
| 2025-04-03 | 0.479935 |
| 2025-04-04 | 0.480338 |
| 2025-04-05 | 0.480486 |
| 2025-04-06 | 0.485192 |
| 2025-04-07 | 0.478792 |
| 2025-04-08 | 0.476675 |
| 2025-04-09 | 0.476061 |
| 2025-04-10 | 0.477892 |
| 2025-04-11 | 0.47935 |
| 2025-04-12 | 0.479764 |
| 2025-04-13 | 0.484766 |
| 2025-04-14 | 0.478337 |
| 2025-04-15 | 0.478208 |
| 2025-04-16 | 0.478892 |
| 2025-04-17 | 0.479291 |
| 2025-04-18 | 0.485295 |
| 2025-04-19 | 0.479205 |
| 2025-04-20 | 0.485352 |
| 2025-04-21 | 0.486125 |
| 2025-04-22 | 0.478412 |
| 2025-04-23 | 0.479733 |
| 2025-04-24 | 0.479914 |
| 2025-04-25 | 0.480168 |
| 2025-04-26 | 0.481296 |
| 2025-04-27 | 0.486574 |
| 2025-04-28 | 0.479158 |
| 2025-04-29 | 0.481191 |
| 2025-04-30 | 0.481671 |
| 2025-05-01 | 0.487495 |
| 2025-05-02 | 0.481011 |
| 2025-05-03 | 0.481026 |
| 2025-05-04 | 0.485824 |
| 2025-05-05 | 0.481124 |
| 2025-05-06 | 0.48455 |
| 2025-05-08 | 0.483249 |
| 2025-05-09 | 0.483081 |
| 2025-05-10 | 0.484474 |
| 2025-05-11 | 0.489638 |
| 2025-05-12 | 0.487148 |
| 2025-05-13 | 0.485719 |
| 2025-05-14 | 0.486749 |
| 2025-05-15 | 0.485099 |
| 2025-05-17 | 0.485639 |
| 2025-05-18 | 0.490752 |
| 2025-05-19 | 0.486307 |
| 2025-05-20 | 0.486155 |
| 2025-05-21 | 0.487257 |
| 2025-05-22 | 0.485514 |
| 2025-05-23 | 0.486612 |
| 2025-05-24 | 0.487571 |
| 2025-05-25 | 0.491405 |
| 2025-05-26 | 0.488048 |
| 2025-05-27 | 0.487648 |
| 2025-05-28 | 0.487529 |
| 2025-05-29 | 0.487846 |
| 2025-05-30 | 0.487648 |
| 2025-05-31 | 0.486522 |
| 2025-06-01 | 0.489644 |
| 2025-06-02 | 0.487453 |
| 2025-06-03 | 0.48794 |
| 2025-06-04 | 0.488137 |
| 2025-06-05 | 0.487511 |
| 2025-06-06 | 0.488648 |
| 2025-06-07 | 0.487536 |
| 2025-06-08 | 0.491585 |
| 2025-06-09 | 0.48735 |
| 2025-06-10 | 0.488512 |
| 2025-06-11 | 0.488217 |
| 2025-06-12 | 0.487535 |
| 2025-06-13 | 0.487085 |
| 2025-06-14 | 0.487194 |
| 2025-06-15 | 0.492026 |
| 2025-06-16 | 0.487156 |
| 2025-06-17 | 0.487204 |
| 2025-06-18 | 0.486901 |
| 2025-06-19 | 0.486705 |
| 2025-06-20 | 0.487515 |
| 2025-06-21 | 0.487152 |
| 2025-06-22 | 0.492278 |
| 2025-06-23 | 0.486805 |
| 2025-06-24 | 0.487606 |
| 2025-06-25 | 0.487825 |
| 2025-06-26 | 0.487703 |
| 2025-06-27 | 0.487757 |
| 2025-06-28 | 0.489085 |
| 2025-06-29 | 0.492236 |
| 2025-06-30 | 0.489533 |
| 2025-07-01 | 0.489742 |
| 2025-07-02 | 0.489549 |
| 2025-07-03 | 0.489922 |
| 2025-07-04 | 0.489705 |
| 2025-07-05 | 0.489623 |
| 2025-07-06 | 0.493746 |
| 2025-07-07 | 0.488972 |
| 2025-07-08 | 0.489135 |
| 2025-07-09 | 0.488824 |
| 2025-07-10 | 0.489029 |
| 2025-07-11 | 0.489237 |
| 2025-07-12 | 0.489441 |
| 2025-07-13 | 0.493607 |
| 2025-07-14 | 0.489545 |
| 2025-07-15 | 0.488831 |
| 2025-07-16 | 0.488637 |
| 2025-07-17 | 0.488296 |
| 2025-07-18 | 0.488908 |
| 2025-07-19 | 0.488772 |
| 2025-07-20 | 0.493361 |
| 2025-07-21 | 0.48867 |
| 2025-07-22 | 0.48878 |
| 2025-07-23 | 0.489904 |
| 2025-07-24 | 0.489913 |
| 2025-07-25 | 0.489314 |
| 2025-07-26 | 0.489403 |
| 2025-07-27 | 0.49457 |
| 2025-07-28 | 0.489064 |
| 2025-07-29 | 0.488831 |
| 2025-07-30 | 0.488223 |
| 2025-07-31 | 0.487615 |
| 2025-08-01 | 0.486528 |
| 2025-08-02 | 0.486695 |
| 2025-08-03 | 0.49201 |
| 2025-08-04 | 0.488909 |
| 2025-08-05 | 0.488198 |
| 2025-08-06 | 0.488099 |
| 2025-08-07 | 0.48881 |
| 2025-08-08 | 0.488195 |
| 2025-08-09 | 0.488063 |
| 2025-08-10 | 0.492781 |
| 2025-08-11 | 0.488519 |
| 2025-08-12 | 0.487844 |
| 2025-08-13 | 0.489148 |
| 2025-08-14 | 0.489157 |
| 2025-08-15 | 0.488452 |
| 2025-08-16 | 0.48859 |
| 2025-08-17 | 0.491872 |
| 2025-08-18 | 0.488728 |
| 2025-08-19 | 0.488677 |
| 2025-08-20 | 0.487423 |
| 2025-08-21 | 0.487561 |
| 2025-08-22 | 0.487321 |
| 2025-08-23 | 0.487781 |
| 2025-08-24 | 0.488331 |
| 2025-08-25 | 0.488529 |
| 2025-08-26 | 0.490274 |
| 2025-08-27 | 0.488665 |
| 2025-08-28 | 0.492198 |
| 2025-08-29 | 0.491763 |
| 2025-08-30 | 0.491716 |
| 2025-08-31 | 0.495749 |
| 2025-09-01 | 0.491514 |
| 2025-09-02 | 0.497235 |
| 2025-09-03 | 0.489272 |
| 2025-09-04 | 0.489621 |
| 2025-09-05 | 0.490315 |
| 2025-09-06 | 0.490644 |
| 2025-09-07 | 0.494746 |
| 2025-09-08 | 0.490566 |
| 2025-09-09 | 0.49107 |
| 2025-09-10 | 0.4913 |
| 2025-09-11 | 0.492106 |
| 2025-09-13 | 0.490974 |
| 2025-09-14 | 0.495131 |
| 2025-09-15 | 0.491285 |
| 2025-09-16 | 0.491627 |
| 2025-09-17 | 0.492218 |
| 2025-09-18 | 0.492072 |
| 2025-09-19 | 0.491592 |
| 2025-09-20 | 0.491901 |
| 2025-09-21 | 0.496521 |
| 2025-09-22 | 0.491567 |
| 2025-09-23 | 0.493445 |
| 2025-09-24 | 0.492228 |
| 2025-09-25 | 0.491291 |
| 2025-09-26 | 0.490376 |
| 2025-09-27 | 0.490133 |
| 2025-09-28 | 0.495887 |
| 2025-09-29 | 0.492883 |
| 2025-09-30 | 0.49155 |
| 2025-10-01 | 0.491332 |
| 2025-10-02 | 0.491234 |
| 2025-10-03 | 0.491485 |
| 2025-10-04 | 0.492411 |
| 2025-10-05 | 0.4911 |
| 2025-10-06 | 0.491265 |
| 2025-10-07 | 0.492574 |
| 2025-10-08 | 0.491472 |
| 2025-10-09 | 0.492444 |
| 2025-10-10 | 0.492372 |
| 2025-10-11 | 0.491748 |
| 2025-10-12 | 0.490215 |
| 2025-10-13 | 0.490627 |
| 2025-10-14 | 0.489921 |
| 2025-10-15 | 0.492496 |
| 2025-10-16 | 0.490857 |
| 2025-10-17 | 0.490919 |
| 2025-10-18 | 0.491109 |
| 2025-10-19 | 0.490554 |
| 2025-10-20 | 0.491041 |
| 2025-10-21 | 0.493053 |
| 2025-10-22 | 0.490634 |
| 2025-10-23 | 0.492296 |
| 2025-10-24 | 0.490999 |
| 2025-10-25 | 0.490848 |
| 2025-10-26 | 0.491212 |
| 2025-10-27 | 0.492093 |
| 2025-10-28 | 0.493837 |
| 2025-10-29 | 0.492957 |
| 2025-10-30 | 0.49281 |
| 2025-10-31 | 0.491713 |
| 2025-11-01 | 0.491682 |
| 2025-11-02 | 0.490954 |
| 2025-11-03 | 0.491516 |
| 2025-11-04 | 0.492369 |
| 2025-11-05 | 0.492142 |
| 2025-11-06 | 0.491531 |
| 2025-11-07 | 0.491515 |
| 2025-11-08 | 0.492193 |
| 2025-11-09 | 0.49112 |
| 2025-11-10 | 0.492763 |
| 2025-11-11 | 0.492613 |
| 2025-11-12 | 0.491655 |
| 2025-11-13 | 0.492958 |
| 2025-11-14 | 0.493189 |
| 2025-11-15 | 0.493922 |
| 2025-11-16 | 0.492959 |
| 2025-11-17 | 0.493412 |
| 2025-11-18 | 0.491796 |
| 2025-11-19 | 0.49176 |
| 2025-11-20 | 0.491966 |
| 2025-11-21 | 0.4921 |
| 2025-11-22 | 0.49298 |
| 2025-11-23 | 0.492106 |
| 2025-11-24 | 0.493357 |
| 2025-11-25 | 0.493772 |
| 2025-11-26 | 0.49436 |
| 2025-11-27 | 0.493841 |
| 2025-11-28 | 0.494467 |
| 2025-11-29 | 0.494064 |
| 2025-11-30 | 0.494305 |
| 2025-12-01 | 0.494897 |
| 2025-12-02 | 0.494977 |
| 2025-12-03 | 0.496651 |
| 2025-12-04 | 0.494647 |
| 2025-12-05 | 0.494554 |
| 2025-12-06 | 0.495977 |
| 2025-12-07 | 0.495093 |
| 2025-12-08 | 0.496331 |
| 2025-12-09 | 0.494917 |
| 2025-12-11 | 0.497294 |
| 2025-12-12 | 0.495961 |
| 2025-12-13 | 0.497561 |
| 2025-12-14 | 0.49643 |
| 2025-12-15 | 0.497925 |
| 2025-12-16 | 0.496552 |
| 2025-12-17 | 0.496813 |
| 2025-12-18 | 0.496815 |
| 2025-12-19 | 0.497971 |
| 2025-12-20 | 0.497101 |
| 2025-12-21 | 0.496613 |
| 2025-12-22 | 0.497348 |
| 2025-12-23 | 0.49801 |
| 2025-12-24 | 0.498974 |
| 2025-12-25 | 0.499251 |
| 2025-12-26 | 0.498159 |
| 2025-12-27 | 0.499277 |
| 2025-12-28 | 0.498743 |
| 2025-12-29 | 0.499191 |
| 2025-12-30 | 0.500314 |
| 2025-12-31 | 0.499752 |
| 2026-01-01 | 0.499837 |
| 2026-01-02 | 0.500357 |
| 2026-01-03 | 0.499895 |
| 2026-01-04 | 0.500056 |
| 2026-01-05 | 0.500919 |
| 2026-01-06 | 0.502423 |
| 2026-01-07 | 0.500078 |
| 2026-01-08 | 0.502505 |
| 2026-01-09 | 0.50213 |
| 2026-01-10 | 0.501117 |
| 2026-01-11 | 0.500493 |
| 2026-01-12 | 0.501696 |
| 2026-01-13 | 0.503149 |
| 2026-01-14 | 0.50191 |
| 2026-01-15 | 0.503266 |
| 2026-01-16 | 0.502045 |
| 2026-01-17 | 0.502966 |
| 2026-01-18 | 0.502 |
| 2026-01-19 | 0.503577 |
| 2026-01-20 | 0.503987 |
| 2026-01-21 | 0.503821 |
| 2026-01-22 | 0.50292 |
| 2026-01-23 | 0.502254 |
| 2026-01-24 | 0.502041 |
| 2026-01-25 | 0.50194 |
| 2026-01-26 | 0.503042 |
| 2026-01-27 | 0.502921 |
| 2026-01-28 | 0.503577 |
| 2026-01-29 | 0.503752 |
| 2026-01-30 | 0.503322 |
| 2026-01-31 | 0.502942 |
| 2026-02-01 | 0.502645 |
| 2026-02-02 | 0.503812 |
| 2026-02-03 | 0.50555 |
| 2026-02-04 | 0.505157 |
| 2026-02-05 | 0.503966 |
| 2026-02-06 | 0.505398 |
| 2026-02-07 | 0.503761 |
| 2026-02-08 | 0.503889 |
| 2026-02-09 | 0.505197 |
| 2026-02-10 | 0.505954 |
| 2026-02-11 | 0.505567 |
| 2026-02-12 | 0.507163 |
| 2026-02-13 | 0.506127 |
| 2026-02-14 | 0.506055 |
| 2026-02-15 | 0.505741 |
| 2026-02-16 | 0.506159 |
| 2026-02-17 | 0.506458 |
| 2026-02-18 | 0.507759 |
| 2026-02-19 | 0.506578 |
| 2026-02-20 | 0.507851 |
| 2026-02-21 | 0.505993 |
| 2026-02-22 | 0.506283 |
| 2026-02-23 | 0.506569 |
| 2026-02-24 | 0.508332 |
| 2026-02-25 | 0.510888 |
| 2026-02-26 | 0.510925 |
| 2026-02-27 | 0.511793 |
| 2026-02-28 | 0.510355 |
| 2026-03-01 | 0.508345 |
| 2026-03-02 | 0.508031 |
| 2026-03-03 | 0.508077 |
| 2026-03-04 | 0.507252 |
| 2026-03-05 | 0.50712 |
| 2026-03-06 | 0.506703 |
| 2026-03-07 | 0.506224 |
| 2026-03-08 | 0.506746 |
| 2026-03-09 | 0.50562 |
| 2026-03-10 | 0.508911 |
| 2026-03-11 | 0.511164 |
| 2026-03-12 | 0.508965 |
| 2026-03-13 | 0.508838 |
| 2026-03-14 | 0.507148 |
| 2026-03-15 | 0.506695 |
| 2026-03-16 | 0.507165 |
| 2026-03-17 | 0.508079 |
| 2026-03-18 | 0.508052 |
| 2026-03-19 | 0.506997 |
| 2026-03-20 | 0.507621 |
| 2026-03-21 | 0.508257 |
| 2026-03-22 | 0.50412 |
| 2026-03-23 | 0.507793 |
| 2026-03-24 | 0.506652 |
| 2026-03-25 | 0.505975 |
| 2026-03-26 | 0.506296 |
| 2026-03-27 | 0.507227 |
| 2026-03-28 | 0.506376 |
| 2026-03-29 | 0.505283 |
| 2026-03-30 | 0.506342 |
| 2026-03-31 | 0.50705 |
| 2026-04-01 | 0.508943 |
| 2026-04-02 | 0.507424 |
| 2026-04-03 | 0.507515 |
| 2026-04-04 | 0.508346 |
| 2026-04-05 | 0.508023 |
| 2026-04-06 | 0.508436 |
| 2026-04-07 | 0.510326 |
| 2026-04-08 | 0.513904 |
| 2026-04-09 | 0.512095 |
| 2026-04-10 | 0.5133 |
| 2026-04-11 | 0.513324 |
| 2026-04-12 | 0.512835 |
| 2026-04-13 | 0.513014 |
| 2026-04-14 | 0.514244 |
| 2026-04-15 | 0.513843 |
| 2026-04-16 | 0.513835 |
| 2026-04-17 | 0.513754 |
| 2026-04-18 | 0.514099 |
| 2026-04-19 | 0.513645 |
| 2026-04-20 | 0.514104 |
| 2026-04-21 | 0.514243 |
| 2026-04-22 | 0.513596 |
| 2026-04-23 | 0.512805 |
| 2026-04-24 | 0.512702 |
| 2026-04-25 | 0.512703 |
| 2026-04-26 | 0.512417 |
| 2026-04-27 | 0.513693 |
| 2026-04-28 | 0.512518 |
| 2026-04-29 | 0.512914 |
| 2026-04-30 | 0.513271 |
| 2026-05-01 | 0.513316 |
| 2026-05-02 | 0.513308 |
| 2026-05-03 | 0.512841 |
| 2026-05-04 | 0.513157 |
| 2026-05-05 | 0.51316 |
| 2026-05-06 | 0.514596 |
| 2026-05-07 | 0.515299 |
| 2026-05-08 | 0.516085 |
| 2026-05-09 | 0.514649 |
| 2026-05-10 | 0.514206 |
| 2026-05-11 | 0.514969 |
| 2026-05-12 | 0.516693 |
| 2026-05-14 | 0.517058 |
| 2026-05-15 | 0.513902 |
| 2026-05-16 | 0.515545 |
| 2026-05-17 | 0.513918 |
| 2026-05-18 | 0.516159 |
| 2026-05-19 | 0.515304 |
| 2026-05-20 | 0.514036 |
| 2026-05-21 | 0.51599 |
| 2026-05-23 | 0.514467 |
| 2026-05-24 | 0.514478 |
| 2026-05-25 | 0.515806 |
| 2026-05-26 | 0.515821 |
| 2026-05-27 | 0.517475 |
| 2026-05-28 | 0.515738 |
| 2026-05-29 | 0.518439 |
| 2026-05-30 | 0.517253 |
| 2026-05-31 | 0.516783 |
| 2026-06-01 | 0.51858 |
| 2026-06-02 | 0.518948 |
| 2026-06-03 | 0.516922 |
| 2026-06-04 | 0.516627 |
| 2026-06-05 | 0.5188 |
| 2026-06-06 | 0.517024 |
| 2026-06-09 | 0.51681 |
| 2026-06-10 | 0.515998 |
| 2026-06-11 | 0.516356 |
| 2026-06-12 | 0.517217 |
| 2026-06-13 | 0.517564 |
| 2026-06-14 | 0.517132 |
| 2026-06-15 | 0.517887 |
| 2026-06-16 | 0.517992 |
| 2026-06-17 | 0.518963 |
| 2026-06-18 | 0.51799 |
| 2026-06-19 | 0.517001 |
| 2026-06-20 | 0.51694 |
| 2026-06-21 | 0.516445 |
| 2026-06-22 | 0.516597 |
| 2026-06-23 | 0.516723 |
| 2026-06-24 | 0.51498 |
| 2026-06-25 | 0.514502 |
| 2026-06-26 | 0.514395 |
| 2026-06-27 | 0.514644 |
| 2026-06-28 | 0.51428 |
| 2026-06-29 | 0.51481 |
| 2026-06-30 | 0.517234 |
| 2026-07-01 | 0.516484 |
| 2026-07-02 | 0.515538 |
| 2026-07-03 | 0.517519 |
| 2026-07-04 | 0.50582 |
| 2026-07-05 | 0.514808 |
| 2026-07-06 | 0.516383 |
| 2026-07-07 | 0.515203 |
| 2026-07-08 | 0.514223 |
| 2026-07-09 | 0.514743 |
| 2026-07-10 | 0.516626 |
| 2026-07-11 | 0.504927 |
| 2026-07-12 | 0.515402 |
| 2026-07-13 | 0.516306 |
| 2026-07-14 | 0.517196 |
| 2026-07-15 | 0.516118 |
| 2026-07-16 | 0.518675 |
| 2026-07-17 | 0.517533 |
| 2026-07-18 | 0.517348 |
| 2026-07-19 | 0.516838 |
| 2026-07-20 | 0.518696 |
| 2026-07-21 | 0.518411 |
| 2026-07-22 | 0.516278 |
| 2026-07-23 | 0.518276 |
| 2026-07-24 | 0.516837 |
| 2026-07-25 | 0.516782 |
| 2026-07-26 | 0.51629 |
| 2026-07-27 | 0.516908 |
| 2026-07-28 | 0.516619 |
| 2026-07-29 | 0.517006 |
| 2026-07-30 | 0.518246 |
| 2026-07-31 | 0.519553 |
| 2026-08-01 | 0.507757 |
| 2026-08-02 | 0.51614 |
| 2026-08-03 | 0.519361 |
| 2026-08-04 | 0.517931 |
| 2026-08-05 | 0.51799 |
| 2026-08-06 | 0.518505 |
| 2026-08-07 | 0.518697 |
| 2026-08-08 | 0.507395 |
| 2026-08-09 | 0.517726 |
| 2026-08-10 | 0.51989 |
| 2026-08-11 | 0.519859 |
| 2026-08-12 | 0.520231 |
| 2026-08-13 | 0.518512 |
| 2026-08-14 | 0.520285 |
| 2026-08-15 | 0.519998 |
| 2026-08-16 | 0.51947 |
| 2026-08-17 | 0.520679 |
| 2026-08-18 | 0.520589 |
| 2026-08-20 | 0.520448 |
| 2026-08-21 | 0.520263 |
| 2026-08-22 | 0.521907 |
| 2026-08-23 | 0.520184 |
| 2026-08-24 | 0.520063 |
| 2026-08-25 | 0.521819 |
| 2026-08-26 | 0.521841 |
| 2026-08-27 | 0.522279 |
| 2026-08-28 | 0.520304 |
| 2026-08-29 | 0.521013 |
| 2026-08-30 | 0.521235 |
| 2026-08-31 | 0.522333 |
| 2026-09-01 | 0.520106 |
| 2026-09-02 | 0.521907 |
| 2026-09-03 | 0.520457 |
| 2026-09-04 | 0.521425 |
| 2026-09-05 | 0.532498 |
| 2026-09-06 | 0.522955 |
| 2026-09-07 | 0.521522 |
| 2026-09-08 | 0.521564 |
| 2026-09-09 | 0.522953 |
| 2026-09-10 | 0.52287 |
| 2026-09-11 | 0.523226 |
| 2026-09-12 | 0.523366 |
| 2026-09-13 | 0.522238 |
| 2026-09-14 | 0.523217 |
| 2026-09-15 | 0.521177 |
| 2026-09-16 | 0.523049 |
| 2026-09-17 | 0.521733 |
| 2026-09-18 | 0.524064 |
| 2026-09-19 | 0.52226 |
| 2026-09-20 | 0.522004 |
| 2026-09-21 | 0.524229 |
| 2026-09-22 | 0.522044 |
| 2026-09-23 | 0.521215 |
| 2026-09-24 | 0.522345 |
| 2026-09-25 | 0.522838 |
| 2026-09-26 | 0.510821 |
| 2026-09-27 | 0.510268 |
| 2026-09-28 | 0.522654 |
| 2026-09-30 | 0.523285 |
| 2026-10-02 | 0.523101 |
| 2026-10-03 | 0.521364 |
| 2026-10-05 | 0.52203 |
| 2026-10-06 | 0.523429 |
| 2026-10-07 | 0.521469 |
| 2026-10-08 | 0.52327 |
| 2026-10-09 | 0.522652 |
| 2026-10-10 | 0.526694 |
| 2026-10-11 | 0.523037 |
| 2026-10-12 | 0.524404 |
| 2026-10-13 | 0.52288 |
| 2026-10-14 | 0.522956 |
| 2026-10-15 | 0.523282 |
| 2026-10-16 | 0.523148 |
| 2026-10-17 | 0.512169 |
| 2026-10-18 | 0.521065 |
| 2026-10-19 | 0.523871 |
| 2026-10-20 | 0.523634 |
| 2026-10-21 | 0.523988 |
| 2026-10-22 | 0.524351 |
| 2026-10-23 | 0.526061 |
| 2026-10-24 | 0.528227 |
| 2026-10-25 | 0.525882 |
| 2026-10-26 | 0.52607 |
| 2026-10-27 | 0.524519 |
| 2026-10-28 | 0.524744 |
| 2026-10-29 | 0.526828 |
| 2026-10-30 | 0.525606 |
| 2026-10-31 | 0.540826 |
High
0.54083
Low
0.47606
Average
0.49840
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/TMT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TMT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TMT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TMT").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/TMT API questions
How do I get the CNY/TMT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=TMT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/TMT rate in rates.TMT.
How far back does CNY/TMT historical data go?
Daily CNY/TMT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/TMT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.