CNY to SYP exchange rate API
Yuan Renminbi to Syrian Pound · quoted 2026-11-01
1953.58
▲ +7.05% over 5Y
1 CNY = 1953.58 SYP · 1 SYP = 0.000512 CNY · Get this rate via the API
1 CNY buys 1953.58 SYP as of 2026-11-01, so 1 SYP buys 0.000512 CNY. Over the last 5 years, CNY/SYP traded between 15.8268 and 1960.93, averaged 1341.22 and rose 7.05%. The API holds daily CNY/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SYP over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SYP over 5Y: show the values
| Date | SYP |
|---|---|
| 2024-08-24 | 1824.921327 |
| 2024-08-27 | 1824.601643 |
| 2024-08-29 | 1832.927996 |
| 2024-08-30 | 1834.342555 |
| 2024-08-31 | 1833.817023 |
| 2024-09-01 | 1833.815136 |
| 2024-09-02 | 1827.928393 |
| 2024-09-03 | 1825.099646 |
| 2024-09-04 | 1826.755286 |
| 2024-09-05 | 1832.409989 |
| 2024-09-06 | 1835.457484 |
| 2024-09-09 | 1826.91499 |
| 2024-09-10 | 1826.570978 |
| 2024-09-11 | 1828.232021 |
| 2024-09-13 | 1832.150626 |
| 2024-09-15 | 1850.700765 |
| 2024-09-16 | 1832.209302 |
| 2024-09-18 | 1835.516713 |
| 2024-09-20 | 1842.944735 |
| 2024-09-22 | 1862.275316 |
| 2024-09-23 | 1843.242938 |
| 2024-09-25 | 1849.53044 |
| 2024-09-27 | 1854.683871 |
| 2024-09-29 | 1854.485797 |
| 2024-09-30 | 1854.275772 |
| 2024-10-02 | 1852.598563 |
| 2024-10-03 | 1852.533287 |
| 2024-10-04 | 1852.536533 |
| 2024-10-05 | 1852.753544 |
| 2024-10-06 | 1865.838012 |
| 2024-10-07 | 1852.538177 |
| 2024-10-08 | 1843.63074 |
| 2024-10-09 | 1839.759816 |
| 2024-10-10 | 1836.921366 |
| 2024-10-11 | 1840.179185 |
| 2024-10-12 | 1839.855775 |
| 2024-10-13 | 1853.013168 |
| 2024-10-14 | 1835.15513 |
| 2024-10-15 | 1827.394376 |
| 2024-10-16 | 1827.896216 |
| 2024-10-17 | 1825.778019 |
| 2024-10-18 | 1830.140287 |
| 2024-10-19 | 1830.7878 |
| 2024-10-20 | 1848.295589 |
| 2024-10-21 | 1827.91693 |
| 2024-10-22 | 1826.102565 |
| 2024-10-23 | 1823.912497 |
| 2024-10-24 | 1827.566944 |
| 2024-10-25 | 1824.982007 |
| 2024-10-26 | 1826.099009 |
| 2024-10-27 | 1843.491409 |
| 2024-10-28 | 1824.336412 |
| 2024-10-29 | 1821.856659 |
| 2024-10-30 | 1824.799712 |
| 2024-10-31 | 1827.292037 |
| 2024-11-01 | 1828.560326 |
| 2024-11-02 | 1825.736936 |
| 2024-11-03 | 1838.696422 |
| 2024-11-04 | 1832.506784 |
| 2024-11-05 | 1830.405544 |
| 2024-11-06 | 1811.111246 |
| 2024-11-07 | 1817.366792 |
| 2024-11-08 | 1813.593928 |
| 2024-11-09 | 1811.293412 |
| 2024-11-10 | 1828.412233 |
| 2024-11-11 | 1805.310782 |
| 2024-11-12 | 1798.085675 |
| 2024-11-13 | 1803.693206 |
| 2024-11-14 | 1795.651322 |
| 2024-11-15 | 1799.016032 |
| 2024-11-16 | 1798.099551 |
| 2024-11-17 | 1815.012256 |
| 2024-11-18 | 1794.919973 |
| 2024-11-19 | 1796.054655 |
| 2024-11-20 | 1794.687199 |
| 2024-11-21 | 1796.171909 |
| 2024-11-22 | 1794.044332 |
| 2024-11-23 | 1794.49336 |
| 2024-11-24 | 1807.240306 |
| 2024-11-25 | 1795.015883 |
| 2024-11-26 | 1794.036429 |
| 2024-11-27 | 1793.426188 |
| 2024-11-28 | 1793.983638 |
| 2024-11-29 | 1795.577613 |
| 2024-11-30 | 1795.269095 |
| 2024-12-01 | 1812.270329 |
| 2024-12-02 | 1787.816108 |
| 2024-12-03 | 1784.533342 |
| 2024-12-04 | 1788.236999 |
| 2024-12-05 | 1789.570298 |
| 2024-12-06 | 1790.099628 |
| 2024-12-07 | 1788.427513 |
| 2024-12-08 | 1805.703453 |
| 2024-12-09 | 1789.828471 |
| 2024-12-10 | 1792.639722 |
| 2024-12-11 | 1790.028721 |
| 2024-12-12 | 1788.370899 |
| 2024-12-13 | 1787.391671 |
| 2024-12-14 | 1787.077052 |
| 2024-12-15 | 1803.935251 |
| 2024-12-16 | 1785.08783 |
| 2024-12-17 | 1784.899232 |
| 2024-12-18 | 1784.751901 |
| 2024-12-19 | 1781.661292 |
| 2024-12-20 | 1804.309894 |
| 2024-12-21 | 1782.033221 |
| 2024-12-22 | 1801.023038 |
| 2024-12-23 | 1781.319832 |
| 2024-12-24 | 1782.022757 |
| 2024-12-25 | 1792.882847 |
| 2024-12-26 | 1804.097909 |
| 2024-12-27 | 1781.228807 |
| 2024-12-28 | 1781.541787 |
| 2024-12-29 | 1800.533131 |
| 2024-12-30 | 1781.273205 |
| 2024-12-31 | 1781.270549 |
| 2025-01-01 | 1796.275245 |
| 2025-01-02 | 1781.218976 |
| 2025-01-03 | 1776.627056 |
| 2025-01-04 | 1776.237843 |
| 2025-01-05 | 1790.535969 |
| 2025-01-06 | 1777.010313 |
| 2025-01-07 | 1774.68945 |
| 2025-01-08 | 1773.391109 |
| 2025-01-09 | 1773.262301 |
| 2025-01-10 | 1773.46618 |
| 2025-01-11 | 1773.175468 |
| 2025-01-12 | 1789.984459 |
| 2025-01-13 | 1773.339979 |
| 2025-01-14 | 1773.49874 |
| 2025-01-15 | 1773.424107 |
| 2025-01-16 | 1773.386683 |
| 2025-01-17 | 1774.064017 |
| 2025-01-18 | 1774.93819 |
| 2025-01-19 | 1790.600097 |
| 2025-01-20 | 1778.147832 |
| 2025-01-21 | 1784.934468 |
| 2025-01-22 | 1789.111584 |
| 2025-01-23 | 1783.894307 |
| 2025-01-24 | 1794.093599 |
| 2025-01-25 | 1794.858684 |
| 2025-01-26 | 1812.990773 |
| 2025-01-27 | 1794.218728 |
| 2025-01-28 | 1794.183804 |
| 2025-01-29 | 1793.044843 |
| 2025-01-30 | 1793.038576 |
| 2025-01-31 | 1793.033322 |
| 2025-02-01 | 1793.205599 |
| 2025-02-02 | 1816.518907 |
| 2025-02-03 | 1793.083283 |
| 2025-02-04 | 1793.041013 |
| 2025-02-05 | 1787.739298 |
| 2025-02-06 | 1783.832629 |
| 2025-02-07 | 1783.855737 |
| 2025-02-08 | 1783.978384 |
| 2025-02-09 | 1800.831343 |
| 2025-02-10 | 1779.671588 |
| 2025-02-11 | 1779.308678 |
| 2025-02-12 | 1778.928146 |
| 2025-02-13 | 1781.781705 |
| 2025-02-14 | 1789.226439 |
| 2025-02-15 | 1792.523926 |
| 2025-02-16 | 1809.367541 |
| 2025-02-17 | 1790.135324 |
| 2025-02-18 | 1785.945765 |
| 2025-02-19 | 1784.628515 |
| 2025-02-20 | 1791.106496 |
| 2025-02-21 | 1791.896524 |
| 2025-02-22 | 1793.081114 |
| 2025-02-23 | 1810.214959 |
| 2025-02-24 | 1793.383133 |
| 2025-02-25 | 1790.635368 |
| 2025-02-26 | 1791.152713 |
| 2025-02-27 | 1789.40074 |
| 2025-02-28 | 1786.207614 |
| 2025-03-01 | 1785.281145 |
| 2025-03-02 | 1804.216025 |
| 2025-03-03 | 1783.707449 |
| 2025-03-04 | 1791.595665 |
| 2025-03-05 | 1790.042711 |
| 2025-03-06 | 1793.910895 |
| 2025-03-07 | 1796.882603 |
| 2025-03-08 | 1797.354259 |
| 2025-03-09 | 1810.077565 |
| 2025-03-10 | 1791.269103 |
| 2025-03-11 | 1797.547183 |
| 2025-03-12 | 1795.077416 |
| 2025-03-13 | 1793.919976 |
| 2025-03-14 | 1796.170454 |
| 2025-03-15 | 1796.435177 |
| 2025-03-16 | 1815.532143 |
| 2025-03-17 | 1797.401101 |
| 2025-03-18 | 1799.002094 |
| 2025-03-19 | 1798.306251 |
| 2025-03-20 | 1794.739763 |
| 2025-03-21 | 1793.846695 |
| 2025-03-22 | 1793.720347 |
| 2025-03-23 | 1810.663237 |
| 2025-03-25 | 1791.295202 |
| 2025-03-26 | 1789.516432 |
| 2025-03-27 | 1789.475301 |
| 2025-03-28 | 1789.668088 |
| 2025-03-29 | 1790.207732 |
| 2025-03-30 | 1809.295234 |
| 2025-03-31 | 1792.599685 |
| 2025-04-01 | 1788.375331 |
| 2025-04-02 | 1788.626974 |
| 2025-04-03 | 1783.10918 |
| 2025-04-04 | 1785.552731 |
| 2025-04-05 | 1785.127074 |
| 2025-04-06 | 1803.741586 |
| 2025-04-07 | 1778.946096 |
| 2025-04-08 | 1771.679412 |
| 2025-04-09 | 1768.998672 |
| 2025-04-10 | 1775.851355 |
| 2025-04-11 | 1781.225176 |
| 2025-04-12 | 1782.487133 |
| 2025-04-13 | 1801.232282 |
| 2025-04-14 | 1777.995839 |
| 2025-04-15 | 1777.415934 |
| 2025-04-16 | 1779.584231 |
| 2025-04-17 | 1781.596533 |
| 2025-04-18 | 1803.737975 |
| 2025-04-19 | 1780.929856 |
| 2025-04-20 | 1798.003582 |
| 2025-04-21 | 1806.645227 |
| 2025-04-22 | 1777.783459 |
| 2025-04-23 | 1783.812915 |
| 2025-04-24 | 1783.741265 |
| 2025-04-25 | 1783.940867 |
| 2025-04-26 | 1784.018872 |
| 2025-04-27 | 1802.39748 |
| 2025-04-28 | 1781.557201 |
| 2025-04-29 | 1787.716093 |
| 2025-04-30 | 1789.416074 |
| 2025-05-01 | 1812.787889 |
| 2025-05-02 | 1788.127857 |
| 2025-05-03 | 1788.028461 |
| 2025-05-04 | 1806.396399 |
| 2025-05-05 | 1788.092354 |
| 2025-05-06 | 1801.496476 |
| 2025-05-08 | 1796.422093 |
| 2025-05-09 | 1795.715558 |
| 2025-05-10 | 1796.524196 |
| 2025-05-11 | 1813.739483 |
| 2025-05-12 | 1805.00523 |
| 2025-05-13 | 1805.49056 |
| 2025-05-14 | 1804.629155 |
| 2025-05-15 | 1802.930148 |
| 2025-05-17 | 1803.324752 |
| 2025-05-18 | 1820.680182 |
| 2025-05-19 | 1802.726581 |
| 2025-05-20 | 1800.94209 |
| 2025-05-21 | 1804.954709 |
| 2025-05-22 | 1804.618209 |
| 2025-05-23 | 1809.60129 |
| 2025-05-24 | 1810.455068 |
| 2025-05-25 | 1824.680172 |
| 2025-05-26 | 1809.085152 |
| 2025-05-27 | 1807.011556 |
| 2025-05-28 | 1807.732304 |
| 2025-05-29 | 1808.73862 |
| 2025-05-30 | 1807.362737 |
| 2025-05-31 | 1805.991366 |
| 2025-06-01 | 1818.840636 |
| 2025-06-02 | 1805.874921 |
| 2025-06-03 | 1808.862661 |
| 2025-06-04 | 1808.677462 |
| 2025-06-05 | 1811.04056 |
| 2025-06-06 | 1810.326038 |
| 2025-06-07 | 1808.110338 |
| 2025-06-08 | 1825.777305 |
| 2025-06-09 | 1810.446961 |
| 2025-06-10 | 1809.538436 |
| 2025-06-11 | 1809.01867 |
| 2025-06-12 | 1811.799932 |
| 2025-06-13 | 1810.27816 |
| 2025-06-14 | 1810.507814 |
| 2025-06-15 | 1827.806678 |
| 2025-06-16 | 1810.829022 |
| 2025-06-17 | 1810.17771 |
| 2025-06-18 | 1808.710035 |
| 2025-06-19 | 1808.998416 |
| 2025-06-20 | 1811.594293 |
| 2025-06-21 | 1811.497014 |
| 2025-06-22 | 1828.737661 |
| 2025-06-23 | 1809.239216 |
| 2025-06-24 | 1812.519614 |
| 2025-06-25 | 1812.228992 |
| 2025-06-26 | 1813.205822 |
| 2025-06-27 | 1813.051875 |
| 2025-06-28 | 1813.047916 |
| 2025-06-29 | 1825.936798 |
| 2025-06-30 | 1814.716732 |
| 2025-07-01 | 1815.356597 |
| 2025-07-02 | 1813.549256 |
| 2025-07-03 | 1815.532274 |
| 2025-07-04 | 1815.185249 |
| 2025-07-05 | 1814.549764 |
| 2025-07-06 | 1832.068207 |
| 2025-07-07 | 1812.54481 |
| 2025-07-08 | 1812.335207 |
| 2025-07-09 | 1810.814864 |
| 2025-07-10 | 1812.253826 |
| 2025-07-11 | 1813.953634 |
| 2025-07-12 | 1813.651134 |
| 2025-07-13 | 1831.008035 |
| 2025-07-14 | 1814.041631 |
| 2025-07-15 | 1812.725972 |
| 2025-07-16 | 1810.699053 |
| 2025-07-17 | 1810.420636 |
| 2025-07-18 | 1811.356038 |
| 2025-07-19 | 1810.517817 |
| 2025-07-20 | 1828.709154 |
| 2025-07-21 | 1811.774706 |
| 2025-07-22 | 1812.112514 |
| 2025-07-23 | 1815.840147 |
| 2025-07-24 | 1816.575699 |
| 2025-07-25 | 1813.694971 |
| 2025-07-26 | 1813.703011 |
| 2025-07-27 | 1832.026444 |
| 2025-07-28 | 1812.375277 |
| 2025-07-29 | 1811.571964 |
| 2025-07-30 | 1810.424616 |
| 2025-07-31 | 1807.147304 |
| 2025-08-01 | 1802.866151 |
| 2025-08-02 | 1802.801808 |
| 2025-08-03 | 1822.580792 |
| 2025-08-04 | 1811.796806 |
| 2025-08-05 | 1808.97307 |
| 2025-08-06 | 1809.404439 |
| 2025-08-07 | 1811.097094 |
| 2025-08-08 | 1809.883767 |
| 2025-08-09 | 1809.86948 |
| 2025-08-10 | 1827.100726 |
| 2025-08-11 | 1809.669728 |
| 2025-08-12 | 1809.089537 |
| 2025-08-13 | 1812.243137 |
| 2025-08-14 | 1813.229894 |
| 2025-08-15 | 1811.077708 |
| 2025-08-16 | 1810.384155 |
| 2025-08-17 | 1823.030294 |
| 2025-08-18 | 1811.189539 |
| 2025-08-19 | 1811.076364 |
| 2025-08-20 | 1811.817378 |
| 2025-08-21 | 1811.299418 |
| 2025-08-22 | 1811.215729 |
| 2025-08-23 | 1814.421578 |
| 2025-08-24 | 1814.045028 |
| 2025-08-25 | 1816.813972 |
| 2025-08-26 | 1816.552449 |
| 2025-08-27 | 1815.440205 |
| 2025-08-28 | 1823.189611 |
| 2025-08-29 | 1822.772358 |
| 2025-08-30 | 1823.551388 |
| 2025-08-31 | 1837.589521 |
| 2025-09-01 | 1822.384777 |
| 2025-09-02 | 1842.663238 |
| 2025-09-03 | 1819.544891 |
| 2025-09-04 | 1820.803559 |
| 2025-09-05 | 1821.589952 |
| 2025-09-06 | 1822.776657 |
| 2025-09-07 | 1836.437925 |
| 2025-09-08 | 1823.577988 |
| 2025-09-09 | 1825.717499 |
| 2025-09-10 | 1825.376337 |
| 2025-09-11 | 1824.90205 |
| 2025-09-13 | 1825.069492 |
| 2025-09-14 | 1838.062631 |
| 2025-09-15 | 1825.644681 |
| 2025-09-16 | 1827.304046 |
| 2025-09-17 | 1830.181911 |
| 2025-09-18 | 1829.825995 |
| 2025-09-19 | 1827.199938 |
| 2025-09-20 | 1827.426241 |
| 2025-09-21 | 1844.768316 |
| 2025-09-22 | 1828.124381 |
| 2025-09-23 | 1828.312874 |
| 2025-09-24 | 1824.308437 |
| 2025-09-25 | 1825.064263 |
| 2025-09-26 | 1821.645201 |
| 2025-09-27 | 1822.529222 |
| 2025-09-28 | 1839.988977 |
| 2025-09-29 | 1825.872314 |
| 2025-09-30 | 1826.274818 |
| 2025-10-01 | 1826.209766 |
| 2025-10-02 | 1826.223509 |
| 2025-10-03 | 1826.272339 |
| 2025-10-04 | 1826.446803 |
| 2025-10-05 | 1823.849079 |
| 2025-10-06 | 1826.220929 |
| 2025-10-07 | 1826.250462 |
| 2025-10-08 | 1826.28624 |
| 2025-10-09 | 1825.487678 |
| 2025-10-10 | 1825.384781 |
| 2025-10-11 | 1823.904733 |
| 2025-10-12 | 1820.169452 |
| 2025-10-13 | 1823.039172 |
| 2025-10-14 | 1820.992845 |
| 2025-10-15 | 1824.465036 |
| 2025-10-16 | 1824.632397 |
| 2025-10-17 | 1825.504631 |
| 2025-10-18 | 1824.512107 |
| 2025-10-19 | 1822.31138 |
| 2025-10-20 | 1825.214602 |
| 2025-10-21 | 1826.391915 |
| 2025-10-22 | 1551.518473 |
| 2025-10-23 | 1551.969289 |
| 2025-10-24 | 1552.376384 |
| 2025-10-25 | 1552.563702 |
| 2025-10-26 | 1550.464081 |
| 2025-10-27 | 1555.650613 |
| 2025-10-28 | 1557.036607 |
| 2025-10-29 | 1557.644669 |
| 2025-10-30 | 1554.256654 |
| 2025-10-31 | 1554.095781 |
| 2025-11-01 | 1553.424151 |
| 2025-11-02 | 1551.352466 |
| 2025-11-03 | 1552.800497 |
| 2025-11-04 | 1551.775901 |
| 2025-11-05 | 1551.591759 |
| 2025-11-06 | 1553.054404 |
| 2025-11-07 | 1552.580487 |
| 2025-11-08 | 1552.498647 |
| 2025-11-09 | 1550.724246 |
| 2025-11-10 | 1553.041453 |
| 2025-11-11 | 1553.235629 |
| 2025-11-12 | 1553.665059 |
| 2025-11-13 | 1558.175621 |
| 2025-11-14 | 1558.383923 |
| 2025-11-15 | 1557.690239 |
| 2025-11-16 | 1555.76512 |
| 2025-11-17 | 1555.862077 |
| 2025-11-18 | 1555.245093 |
| 2025-11-19 | 1555.094328 |
| 2025-11-20 | 1554.504522 |
| 2025-11-21 | 1555.142101 |
| 2025-11-22 | 1559.29839 |
| 2025-11-23 | 1554.342035 |
| 2025-11-24 | 1559.75546 |
| 2025-11-25 | 1560.511891 |
| 2025-11-26 | 1562.058557 |
| 2025-11-27 | 1560.945594 |
| 2025-11-28 | 1562.670976 |
| 2025-11-29 | 1563.219286 |
| 2025-11-30 | 1561.120528 |
| 2025-12-01 | 1563.733779 |
| 2025-12-02 | 1563.717547 |
| 2025-12-03 | 1565.490794 |
| 2025-12-04 | 1563.532663 |
| 2025-12-05 | 1564.073608 |
| 2025-12-06 | 1563.933951 |
| 2025-12-07 | 1561.954031 |
| 2025-12-08 | 1564.334473 |
| 2025-12-09 | 1565.181157 |
| 2025-12-11 | 1566.548846 |
| 2025-12-12 | 1567.696037 |
| 2025-12-13 | 1567.375253 |
| 2025-12-14 | 1565.467251 |
| 2025-12-15 | 1569.00233 |
| 2025-12-16 | 1570.334841 |
| 2025-12-17 | 1569.802813 |
| 2025-12-18 | 1570.506741 |
| 2025-12-19 | 1570.363206 |
| 2025-12-20 | 1570.630587 |
| 2025-12-21 | 1569.239348 |
| 2025-12-22 | 1571.455224 |
| 2025-12-23 | 1573.246291 |
| 2025-12-24 | 1576.296695 |
| 2025-12-25 | 1577.446998 |
| 2025-12-26 | 1575.566569 |
| 2025-12-27 | 1578.242896 |
| 2025-12-28 | 1576.201864 |
| 2025-12-29 | 1578.052252 |
| 2025-12-30 | 1581.134446 |
| 2025-12-31 | 1579.539571 |
| 2026-01-01 | 1580.963328 |
| 2026-01-02 | 1580.965657 |
| 2026-01-03 | 1579.243972 |
| 2026-01-04 | 1579.768229 |
| 2026-01-05 | 1582.85284 |
| 2026-01-06 | 1583.075335 |
| 2026-01-07 | 1581.9316 |
| 2026-01-08 | 15.839519 |
| 2026-01-09 | 15.837423 |
| 2026-01-10 | 15.938432 |
| 2026-01-11 | 15.826765 |
| 2026-01-12 | 15.857739 |
| 2026-01-13 | 15.851613 |
| 2026-01-14 | 15.858794 |
| 2026-01-15 | 15.875764 |
| 2026-01-16 | 15.869816 |
| 2026-01-17 | 15.879231 |
| 2026-01-18 | 15.845168 |
| 2026-01-19 | 15.89565 |
| 2026-01-20 | 15.893632 |
| 2026-01-21 | 15.950534 |
| 2026-01-22 | 15.8518 |
| 2026-01-23 | 15.876863 |
| 2026-01-24 | 15.878115 |
| 2026-01-25 | 15.859686 |
| 2026-01-26 | 16.106088 |
| 2026-01-27 | 15.921535 |
| 2026-01-28 | 15.937839 |
| 2026-01-29 | 16.003857 |
| 2026-01-30 | 15.939665 |
| 2026-01-31 | 15.907167 |
| 2026-02-01 | 15.880077 |
| 2026-02-02 | 15.998561 |
| 2026-02-03 | 16.202592 |
| 2026-02-04 | 15.941105 |
| 2026-02-05 | 15.943803 |
| 2026-02-06 | 15.928218 |
| 2026-02-07 | 15.989506 |
| 2026-02-08 | 15.924635 |
| 2026-02-09 | 15.968911 |
| 2026-02-10 | 15.991018 |
| 2026-02-11 | 15.966781 |
| 2026-02-12 | 1602.575123 |
| 2026-02-13 | 16.116661 |
| 2026-02-14 | 16.14129 |
| 2026-02-15 | 15.998662 |
| 2026-02-16 | 16.045943 |
| 2026-02-17 | 16.005697 |
| 2026-02-18 | 16.019768 |
| 2026-02-19 | 16.001544 |
| 2026-02-20 | 16.05137 |
| 2026-02-21 | 16.02613 |
| 2026-02-22 | 15.995269 |
| 2026-02-23 | 15.999652 |
| 2026-02-24 | 16.062577 |
| 2026-02-25 | 16.098691 |
| 2026-02-26 | 16.156932 |
| 2026-02-27 | 16.137151 |
| 2026-02-28 | 16.115759 |
| 2026-03-01 | 16.097899 |
| 2026-03-02 | 16.186111 |
| 2026-03-03 | 16.001816 |
| 2026-03-04 | 16.024314 |
| 2026-03-05 | 16.01876 |
| 2026-03-06 | 16.007515 |
| 2026-03-07 | 16.045095 |
| 2026-03-08 | 16.006381 |
| 2026-03-09 | 15.987517 |
| 2026-03-10 | 16.09405 |
| 2026-03-11 | 16.101932 |
| 2026-03-12 | 16.095491 |
| 2026-03-13 | 16.030118 |
| 2026-03-14 | 16.02686 |
| 2026-03-15 | 16.001041 |
| 2026-03-16 | 16.11005 |
| 2026-03-17 | 16.058645 |
| 2026-03-18 | 16.161085 |
| 2026-03-19 | 16.01999 |
| 2026-03-20 | 16.046252 |
| 2026-03-21 | 16.116023 |
| 2026-03-22 | 16.026896 |
| 2026-03-23 | 16.04392 |
| 2026-03-24 | 16.030628 |
| 2026-03-25 | 16.020211 |
| 2026-03-26 | 15.997507 |
| 2026-03-27 | 16.012098 |
| 2026-03-28 | 15.990838 |
| 2026-03-29 | 15.979075 |
| 2026-03-30 | 16.030529 |
| 2026-03-31 | 16.047448 |
| 2026-04-01 | 16.082089 |
| 2026-04-02 | 16.027853 |
| 2026-04-03 | 16.038444 |
| 2026-04-04 | 16.212984 |
| 2026-04-05 | 16.05108 |
| 2026-04-06 | 16.066723 |
| 2026-04-07 | 16.133243 |
| 2026-04-08 | 16.19753 |
| 2026-04-09 | 16.175471 |
| 2026-04-10 | 16.190381 |
| 2026-04-11 | 16.190314 |
| 2026-04-12 | 16.172711 |
| 2026-04-13 | 16.177964 |
| 2026-04-14 | 16.216466 |
| 2026-04-15 | 16.218876 |
| 2026-04-16 | 16.211743 |
| 2026-04-17 | 16.200808 |
| 2026-04-18 | 16.212312 |
| 2026-04-19 | 16.207603 |
| 2026-04-20 | 16.214807 |
| 2026-04-21 | 16.219073 |
| 2026-04-22 | 16.197983 |
| 2026-04-23 | 16.186268 |
| 2026-04-24 | 16.183033 |
| 2026-04-25 | 16.172829 |
| 2026-04-26 | 16.158721 |
| 2026-04-27 | 16.198573 |
| 2026-04-28 | 16.161497 |
| 2026-04-29 | 16.177537 |
| 2026-04-30 | 16.216016 |
| 2026-05-01 | 16.204107 |
| 2026-05-02 | 16.186928 |
| 2026-05-03 | 16.171698 |
| 2026-05-04 | 16.181675 |
| 2026-05-05 | 16.181744 |
| 2026-05-06 | 16.227863 |
| 2026-05-07 | 16.348985 |
| 2026-05-08 | 16.254224 |
| 2026-05-09 | 16.254669 |
| 2026-05-10 | 16.243586 |
| 2026-05-11 | 16.265388 |
| 2026-05-12 | 16.320839 |
| 2026-05-14 | 16.289314 |
| 2026-05-15 | 16.228861 |
| 2026-05-16 | 16.233185 |
| 2026-05-17 | 16.212202 |
| 2026-05-18 | 16.253149 |
| 2026-05-19 | 16.240651 |
| 2026-05-20 | 16.249416 |
| 2026-05-21 | 16.251586 |
| 2026-05-23 | 16.264121 |
| 2026-05-24 | 16.248244 |
| 2026-05-25 | 16.291207 |
| 2026-05-26 | 16.293084 |
| 2026-05-27 | 16.300052 |
| 2026-05-28 | 16.318185 |
| 2026-05-29 | 16.337312 |
| 2026-05-30 | 16.333959 |
| 2026-05-31 | 16.319421 |
| 2026-06-01 | 16.339784 |
| 2026-06-02 | 16.34309 |
| 2026-06-03 | 16.327469 |
| 2026-06-04 | 16.310416 |
| 2026-06-05 | 16.338528 |
| 2026-06-06 | 16.331532 |
| 2026-06-09 | 16.325085 |
| 2026-06-10 | 16.305063 |
| 2026-06-11 | 16.306817 |
| 2026-06-12 | 16.344895 |
| 2026-06-13 | 16.356947 |
| 2026-06-14 | 16.330116 |
| 2026-06-15 | 16.349219 |
| 2026-06-16 | 16.354766 |
| 2026-06-17 | 16.351559 |
| 2026-06-18 | 16.321067 |
| 2026-06-19 | 16.352796 |
| 2026-06-20 | 16.330758 |
| 2026-06-21 | 16.299702 |
| 2026-06-22 | 16.323526 |
| 2026-06-23 | 16.284561 |
| 2026-06-24 | 16.231814 |
| 2026-06-25 | 16.258422 |
| 2026-06-26 | 16.256737 |
| 2026-06-27 | 16.262827 |
| 2026-06-28 | 16.24745 |
| 2026-06-29 | 16.268416 |
| 2026-06-30 | 16.293625 |
| 2026-07-01 | 16.267986 |
| 2026-07-02 | 16.281018 |
| 2026-07-03 | 16.300455 |
| 2026-07-04 | 16.310992 |
| 2026-07-05 | 16.288171 |
| 2026-07-06 | 16.266559 |
| 2026-07-07 | 16.274851 |
| 2026-07-08 | 16.24734 |
| 2026-07-09 | 16.269147 |
| 2026-07-10 | 16.319998 |
| 2026-07-11 | 16.312679 |
| 2026-07-12 | 16.297747 |
| 2026-07-13 | 16.307015 |
| 2026-07-14 | 16.3027 |
| 2026-07-15 | 16.308853 |
| 2026-07-16 | 16.329882 |
| 2026-07-17 | 16.307607 |
| 2026-07-18 | 16.315812 |
| 2026-07-19 | 16.298994 |
| 2026-07-20 | 16.332985 |
| 2026-07-21 | 16.341694 |
| 2026-07-22 | 16.317344 |
| 2026-08-13 | 1928.882938 |
| 2026-08-14 | 1928.925454 |
| 2026-08-15 | 1927.889952 |
| 2026-08-16 | 1926.137825 |
| 2026-08-17 | 1929.246743 |
| 2026-08-18 | 1928.958705 |
| 2026-08-20 | 1933.508116 |
| 2026-08-21 | 1934.489902 |
| 2026-08-22 | 1936.214134 |
| 2026-08-23 | 1932.93563 |
| 2026-08-24 | 1934.976102 |
| 2026-08-25 | 1935.66681 |
| 2026-08-26 | 1935.151715 |
| 2026-08-27 | 1935.21502 |
| 2026-08-28 | 1933.888427 |
| 2026-08-29 | 1933.041356 |
| 2026-08-30 | 1930.971798 |
| 2026-08-31 | 1935.041958 |
| 2026-09-01 | 1934.553053 |
| 2026-09-02 | 1934.947018 |
| 2026-09-03 | 1935.035484 |
| 2026-09-04 | 1937.636911 |
| 2026-09-05 | 1937.837466 |
| 2026-09-06 | 1936.20866 |
| 2026-09-07 | 1937.242568 |
| 2026-09-08 | 1937.532952 |
| 2026-09-09 | 1938.370362 |
| 2026-09-10 | 1938.674595 |
| 2026-09-11 | 1938.438615 |
| 2026-09-12 | 1939.565202 |
| 2026-09-13 | 1937.170073 |
| 2026-09-14 | 1938.52727 |
| 2026-09-15 | 1937.507914 |
| 2026-09-16 | 1938.494708 |
| 2026-09-17 | 1937.890815 |
| 2026-09-18 | 1941.279288 |
| 2026-09-19 | 1940.226422 |
| 2026-09-20 | 1939.192303 |
| 2026-09-21 | 1941.787495 |
| 2026-09-22 | 1940.765762 |
| 2026-09-23 | 1939.60213 |
| 2026-09-24 | 1937.869392 |
| 2026-09-25 | 1937.078007 |
| 2026-09-26 | 1936.791076 |
| 2026-09-27 | 1934.548368 |
| 2026-09-28 | 1937.556939 |
| 2026-09-30 | 1939.148032 |
| 2026-10-02 | 1939.085039 |
| 2026-10-03 | 1940.203221 |
| 2026-10-05 | 1936.511439 |
| 2026-10-06 | 1939.537739 |
| 2026-10-07 | 1939.64277 |
| 2026-10-08 | 1939.957083 |
| 2026-10-09 | 1942.000831 |
| 2026-10-10 | 1941.972597 |
| 2026-10-11 | 1940.038132 |
| 2026-10-12 | 1943.936045 |
| 2026-10-13 | 1942.217801 |
| 2026-10-14 | 1942.469812 |
| 2026-10-15 | 1943.54745 |
| 2026-10-16 | 1941.194412 |
| 2026-10-17 | 1943.960179 |
| 2026-10-18 | 1942.429812 |
| 2026-10-19 | 1946.364388 |
| 2026-10-20 | 1946.747595 |
| 2026-10-21 | 1947.61974 |
| 2026-10-22 | 1949.607657 |
| 2026-10-23 | 1949.04218 |
| 2026-10-24 | 1948.295366 |
| 2026-10-25 | 1947.39906 |
| 2026-10-26 | 1950.045593 |
| 2026-10-27 | 1949.977995 |
| 2026-10-28 | 1950.168598 |
| 2026-10-29 | 1951.649641 |
| 2026-10-30 | 1955.242289 |
| 2026-10-31 | 1960.925432 |
| 2026-11-01 | 1953.576573 |
High
1960.93
Low
15.8268
Average
1341.22
Statistics use all 752 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SYP API questions
How do I get the CNY/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SYP rate in rates.SYP.
How far back does CNY/SYP historical data go?
Daily CNY/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.