CNY to SVC exchange rate API
Yuan Renminbi to El Salvador Colon · quoted 2026-10-24
1.3114
▲ +6.63% over 2Y
1 CNY = 1.3114 SVC · 1 SVC = 0.76257 CNY · Get this rate via the API
1 CNY buys 1.3114 SVC as of 2026-10-24, so 1 SVC buys 0.76257 CNY. Over the last 2 years, CNY/SVC traded between 1.1905 and 1.3118, averaged 1.2445 and rose 6.63%. The API holds daily CNY/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-24 | 1.229814 |
| 2024-10-25 | 1.228151 |
| 2024-10-26 | 1.22893 |
| 2024-10-27 | 1.240634 |
| 2024-10-28 | 1.227739 |
| 2024-10-29 | 1.22599 |
| 2024-10-30 | 1.228116 |
| 2024-10-31 | 1.229628 |
| 2024-11-01 | 1.230491 |
| 2024-11-02 | 1.228684 |
| 2024-11-03 | 1.2374 |
| 2024-11-04 | 1.233276 |
| 2024-11-05 | 1.231816 |
| 2024-11-06 | 1.218839 |
| 2024-11-07 | 1.223042 |
| 2024-11-08 | 1.220398 |
| 2024-11-09 | 1.218965 |
| 2024-11-10 | 1.230486 |
| 2024-11-11 | 1.214774 |
| 2024-11-12 | 1.209918 |
| 2024-11-13 | 1.213736 |
| 2024-11-14 | 1.208435 |
| 2024-11-15 | 1.2106 |
| 2024-11-16 | 1.210085 |
| 2024-11-17 | 1.221456 |
| 2024-11-18 | 1.207844 |
| 2024-11-19 | 1.208669 |
| 2024-11-20 | 1.207629 |
| 2024-11-21 | 1.20863 |
| 2024-11-22 | 1.20736 |
| 2024-11-23 | 1.207658 |
| 2024-11-24 | 1.216231 |
| 2024-11-25 | 1.208019 |
| 2024-11-26 | 1.207205 |
| 2024-11-27 | 1.20694 |
| 2024-11-28 | 1.207315 |
| 2024-11-29 | 1.208324 |
| 2024-11-30 | 1.208181 |
| 2024-12-01 | 1.219623 |
| 2024-12-02 | 1.203023 |
| 2024-12-03 | 1.200955 |
| 2024-12-04 | 1.203447 |
| 2024-12-05 | 1.204343 |
| 2024-12-06 | 1.204702 |
| 2024-12-07 | 1.203516 |
| 2024-12-08 | 1.21519 |
| 2024-12-09 | 1.204506 |
| 2024-12-10 | 1.206371 |
| 2024-12-11 | 1.204647 |
| 2024-12-12 | 1.203538 |
| 2024-12-13 | 1.202882 |
| 2024-12-14 | 1.202668 |
| 2024-12-15 | 1.214013 |
| 2024-12-16 | 1.201332 |
| 2024-12-17 | 1.201202 |
| 2024-12-18 | 1.201103 |
| 2024-12-19 | 1.199033 |
| 2024-12-20 | 1.214261 |
| 2024-12-21 | 1.199272 |
| 2024-12-22 | 1.212042 |
| 2024-12-23 | 1.198755 |
| 2024-12-24 | 1.19927 |
| 2024-12-25 | 1.206574 |
| 2024-12-26 | 1.214116 |
| 2024-12-27 | 1.198732 |
| 2024-12-28 | 1.198942 |
| 2024-12-29 | 1.211717 |
| 2024-12-30 | 1.198743 |
| 2024-12-31 | 1.198736 |
| 2025-01-01 | 1.20885 |
| 2025-01-02 | 1.198714 |
| 2025-01-03 | 1.195635 |
| 2025-01-04 | 1.195375 |
| 2025-01-05 | 1.204989 |
| 2025-01-06 | 1.195893 |
| 2025-01-07 | 1.194331 |
| 2025-01-08 | 1.193461 |
| 2025-01-09 | 1.193371 |
| 2025-01-10 | 1.193508 |
| 2025-01-11 | 1.193311 |
| 2025-01-12 | 1.204618 |
| 2025-01-13 | 1.19341 |
| 2025-01-14 | 1.193531 |
| 2025-01-15 | 1.193471 |
| 2025-01-16 | 1.193451 |
| 2025-01-17 | 1.193888 |
| 2025-01-18 | 1.194508 |
| 2025-01-19 | 1.205039 |
| 2025-01-20 | 1.196656 |
| 2025-01-21 | 1.201221 |
| 2025-01-22 | 1.20403 |
| 2025-01-23 | 1.20053 |
| 2025-01-24 | 1.207389 |
| 2025-01-25 | 1.207905 |
| 2025-01-26 | 1.220098 |
| 2025-01-27 | 1.207473 |
| 2025-01-28 | 1.207459 |
| 2025-01-29 | 1.206672 |
| 2025-01-30 | 1.206668 |
| 2025-01-31 | 1.206676 |
| 2025-02-01 | 1.206794 |
| 2025-02-02 | 1.222475 |
| 2025-02-03 | 1.206678 |
| 2025-02-04 | 1.206667 |
| 2025-02-05 | 1.203114 |
| 2025-02-06 | 1.200487 |
| 2025-02-07 | 1.200501 |
| 2025-02-08 | 1.200546 |
| 2025-02-09 | 1.211925 |
| 2025-02-10 | 1.197692 |
| 2025-02-11 | 1.197441 |
| 2025-02-12 | 1.197159 |
| 2025-02-13 | 1.199104 |
| 2025-02-14 | 1.204114 |
| 2025-02-15 | 1.206328 |
| 2025-02-16 | 1.217657 |
| 2025-02-17 | 1.204726 |
| 2025-02-18 | 1.201894 |
| 2025-02-19 | 1.201014 |
| 2025-02-20 | 1.20538 |
| 2025-02-21 | 1.205915 |
| 2025-02-22 | 1.206708 |
| 2025-02-23 | 1.21824 |
| 2025-02-24 | 1.206888 |
| 2025-02-25 | 1.205063 |
| 2025-02-26 | 1.20446 |
| 2025-02-27 | 1.204221 |
| 2025-02-28 | 1.202083 |
| 2025-03-01 | 1.201462 |
| 2025-03-02 | 1.214202 |
| 2025-03-03 | 1.200398 |
| 2025-03-04 | 1.205703 |
| 2025-03-05 | 1.204667 |
| 2025-03-06 | 1.207266 |
| 2025-03-07 | 1.209235 |
| 2025-03-08 | 1.209577 |
| 2025-03-09 | 1.219511 |
| 2025-03-10 | 1.205489 |
| 2025-03-11 | 1.209694 |
| 2025-03-12 | 1.208052 |
| 2025-03-13 | 1.207273 |
| 2025-03-14 | 1.208783 |
| 2025-03-15 | 1.208964 |
| 2025-03-16 | 1.221829 |
| 2025-03-17 | 1.209616 |
| 2025-03-18 | 1.210697 |
| 2025-03-19 | 1.210224 |
| 2025-03-20 | 1.207792 |
| 2025-03-21 | 1.207184 |
| 2025-03-22 | 1.207138 |
| 2025-03-23 | 1.21558 |
| 2025-03-25 | 1.205518 |
| 2025-03-26 | 1.204309 |
| 2025-03-27 | 1.204282 |
| 2025-03-28 | 1.204331 |
| 2025-03-29 | 1.204774 |
| 2025-03-30 | 1.21761 |
| 2025-03-31 | 1.206375 |
| 2025-04-01 | 1.203542 |
| 2025-04-02 | 1.203711 |
| 2025-04-03 | 1.19995 |
| 2025-04-04 | 1.201579 |
| 2025-04-05 | 1.201354 |
| 2025-04-06 | 1.21388 |
| 2025-04-07 | 1.197196 |
| 2025-04-08 | 1.192305 |
| 2025-04-09 | 1.190501 |
| 2025-04-10 | 1.195108 |
| 2025-04-11 | 1.198728 |
| 2025-04-12 | 1.199577 |
| 2025-04-13 | 1.212194 |
| 2025-04-14 | 1.196556 |
| 2025-04-15 | 1.196173 |
| 2025-04-16 | 1.197626 |
| 2025-04-17 | 1.199035 |
| 2025-04-18 | 1.213878 |
| 2025-04-19 | 1.19853 |
| 2025-04-20 | 1.21002 |
| 2025-04-21 | 1.215835 |
| 2025-04-22 | 1.196428 |
| 2025-04-23 | 1.20051 |
| 2025-04-24 | 1.200361 |
| 2025-04-25 | 1.200557 |
| 2025-04-26 | 1.20061 |
| 2025-04-27 | 1.212972 |
| 2025-04-28 | 1.198954 |
| 2025-04-29 | 1.203091 |
| 2025-04-30 | 1.204256 |
| 2025-05-01 | 1.219971 |
| 2025-05-02 | 1.203351 |
| 2025-05-03 | 1.203312 |
| 2025-05-04 | 1.215663 |
| 2025-05-05 | 1.203351 |
| 2025-05-06 | 1.212378 |
| 2025-05-08 | 1.208952 |
| 2025-05-09 | 1.208481 |
| 2025-05-10 | 1.208998 |
| 2025-05-11 | 1.220612 |
| 2025-05-12 | 1.214734 |
| 2025-05-13 | 1.215056 |
| 2025-05-14 | 1.214477 |
| 2025-05-15 | 1.213334 |
| 2025-05-17 | 1.213576 |
| 2025-05-18 | 1.225276 |
| 2025-05-19 | 1.213204 |
| 2025-05-20 | 1.212001 |
| 2025-05-21 | 1.214699 |
| 2025-05-22 | 1.214499 |
| 2025-05-23 | 1.217825 |
| 2025-05-24 | 1.21839 |
| 2025-05-25 | 1.227975 |
| 2025-05-26 | 1.217479 |
| 2025-05-27 | 1.216083 |
| 2025-05-28 | 1.216478 |
| 2025-05-29 | 1.217229 |
| 2025-05-30 | 1.216243 |
| 2025-05-31 | 1.215403 |
| 2025-06-01 | 1.224045 |
| 2025-06-02 | 1.215319 |
| 2025-06-03 | 1.217329 |
| 2025-06-04 | 1.217205 |
| 2025-06-05 | 1.218798 |
| 2025-06-06 | 1.218305 |
| 2025-06-07 | 1.21681 |
| 2025-06-08 | 1.228703 |
| 2025-06-09 | 1.218377 |
| 2025-06-10 | 1.217849 |
| 2025-06-11 | 1.217431 |
| 2025-06-12 | 1.219306 |
| 2025-06-13 | 1.218282 |
| 2025-06-14 | 1.218433 |
| 2025-06-15 | 1.230067 |
| 2025-06-16 | 1.218653 |
| 2025-06-17 | 1.218182 |
| 2025-06-18 | 1.217255 |
| 2025-06-19 | 1.217422 |
| 2025-06-20 | 1.219174 |
| 2025-06-21 | 1.219102 |
| 2025-06-22 | 1.230706 |
| 2025-06-23 | 1.217583 |
| 2025-06-24 | 1.219779 |
| 2025-06-25 | 1.219595 |
| 2025-06-26 | 1.220233 |
| 2025-06-27 | 1.220052 |
| 2025-06-28 | 1.220123 |
| 2025-06-29 | 1.228808 |
| 2025-06-30 | 1.221269 |
| 2025-07-01 | 1.221714 |
| 2025-07-02 | 1.220483 |
| 2025-07-03 | 1.221808 |
| 2025-07-04 | 1.221584 |
| 2025-07-05 | 1.221156 |
| 2025-07-06 | 1.23294 |
| 2025-07-07 | 1.219808 |
| 2025-07-08 | 1.219666 |
| 2025-07-09 | 1.218643 |
| 2025-07-10 | 1.219542 |
| 2025-07-11 | 1.220743 |
| 2025-07-12 | 1.22055 |
| 2025-07-13 | 1.232221 |
| 2025-07-14 | 1.220833 |
| 2025-07-15 | 1.219852 |
| 2025-07-16 | 1.218565 |
| 2025-07-17 | 1.218373 |
| 2025-07-18 | 1.219012 |
| 2025-07-19 | 1.218442 |
| 2025-07-20 | 1.230692 |
| 2025-07-21 | 1.219289 |
| 2025-07-22 | 1.219516 |
| 2025-07-23 | 1.222025 |
| 2025-07-24 | 1.222516 |
| 2025-07-25 | 1.220581 |
| 2025-07-26 | 1.220586 |
| 2025-07-27 | 1.232909 |
| 2025-07-28 | 1.219693 |
| 2025-07-29 | 1.219089 |
| 2025-07-30 | 1.218381 |
| 2025-07-31 | 1.21618 |
| 2025-08-01 | 1.213294 |
| 2025-08-02 | 1.213249 |
| 2025-08-03 | 1.226555 |
| 2025-08-04 | 1.219304 |
| 2025-08-05 | 1.217404 |
| 2025-08-06 | 1.217694 |
| 2025-08-07 | 1.218805 |
| 2025-08-08 | 1.218016 |
| 2025-08-09 | 1.218004 |
| 2025-08-10 | 1.229604 |
| 2025-08-11 | 1.217874 |
| 2025-08-12 | 1.217422 |
| 2025-08-13 | 1.219605 |
| 2025-08-14 | 1.220265 |
| 2025-08-15 | 1.21882 |
| 2025-08-16 | 1.218356 |
| 2025-08-17 | 1.226876 |
| 2025-08-18 | 1.218868 |
| 2025-08-19 | 1.218819 |
| 2025-08-20 | 1.219321 |
| 2025-08-21 | 1.218969 |
| 2025-08-22 | 1.218844 |
| 2025-08-23 | 1.220941 |
| 2025-08-24 | 1.220811 |
| 2025-08-25 | 1.222673 |
| 2025-08-26 | 1.222506 |
| 2025-08-27 | 1.221756 |
| 2025-08-28 | 1.226971 |
| 2025-08-29 | 1.226715 |
| 2025-08-30 | 1.227072 |
| 2025-08-31 | 1.236656 |
| 2025-09-01 | 1.22643 |
| 2025-09-02 | 1.240081 |
| 2025-09-03 | 1.224525 |
| 2025-09-04 | 1.225366 |
| 2025-09-05 | 1.225895 |
| 2025-09-06 | 1.226605 |
| 2025-09-07 | 1.235872 |
| 2025-09-08 | 1.227233 |
| 2025-09-09 | 1.228672 |
| 2025-09-10 | 1.228443 |
| 2025-09-11 | 1.228123 |
| 2025-09-13 | 1.228182 |
| 2025-09-14 | 1.236985 |
| 2025-09-15 | 1.228623 |
| 2025-09-16 | 1.229749 |
| 2025-09-17 | 1.231672 |
| 2025-09-18 | 1.231437 |
| 2025-09-19 | 1.229673 |
| 2025-09-20 | 1.229734 |
| 2025-09-21 | 1.241491 |
| 2025-09-22 | 1.230292 |
| 2025-09-23 | 1.230356 |
| 2025-09-24 | 1.227711 |
| 2025-09-25 | 1.228222 |
| 2025-09-26 | 1.225932 |
| 2025-09-27 | 1.226527 |
| 2025-09-28 | 1.238278 |
| 2025-09-29 | 1.228723 |
| 2025-09-30 | 1.229005 |
| 2025-10-01 | 1.229004 |
| 2025-10-02 | 1.229013 |
| 2025-10-03 | 1.229007 |
| 2025-10-04 | 1.229018 |
| 2025-10-05 | 1.227399 |
| 2025-10-06 | 1.229011 |
| 2025-10-07 | 1.229005 |
| 2025-10-08 | 1.22901 |
| 2025-10-09 | 1.228521 |
| 2025-10-10 | 1.228442 |
| 2025-10-11 | 1.227417 |
| 2025-10-12 | 1.224927 |
| 2025-10-13 | 1.226851 |
| 2025-10-14 | 1.225496 |
| 2025-10-15 | 1.227829 |
| 2025-10-16 | 1.227924 |
| 2025-10-17 | 1.228529 |
| 2025-10-18 | 1.227759 |
| 2025-10-19 | 1.226381 |
| 2025-10-20 | 1.228334 |
| 2025-10-21 | 1.229168 |
| 2025-10-22 | 1.227793 |
| 2025-10-23 | 1.228176 |
| 2025-10-24 | 1.228508 |
| 2025-10-25 | 1.22857 |
| 2025-10-26 | 1.226999 |
| 2025-10-27 | 1.231098 |
| 2025-10-28 | 1.232155 |
| 2025-10-29 | 1.232492 |
| 2025-10-30 | 1.229919 |
| 2025-10-31 | 1.229597 |
| 2025-11-01 | 1.229279 |
| 2025-11-02 | 1.227695 |
| 2025-11-03 | 1.228822 |
| 2025-11-04 | 1.228015 |
| 2025-11-05 | 1.227702 |
| 2025-11-06 | 1.229021 |
| 2025-11-07 | 1.228788 |
| 2025-11-08 | 1.228466 |
| 2025-11-09 | 1.227187 |
| 2025-11-10 | 1.229059 |
| 2025-11-11 | 1.229186 |
| 2025-11-12 | 1.229531 |
| 2025-11-13 | 1.233065 |
| 2025-11-14 | 1.233077 |
| 2025-11-15 | 1.232567 |
| 2025-11-16 | 1.231182 |
| 2025-11-17 | 1.231082 |
| 2025-11-18 | 1.230584 |
| 2025-11-19 | 1.230603 |
| 2025-11-20 | 1.230008 |
| 2025-11-21 | 1.230694 |
| 2025-11-22 | 1.233966 |
| 2025-11-23 | 1.230059 |
| 2025-11-24 | 1.234343 |
| 2025-11-25 | 1.23491 |
| 2025-11-26 | 1.235968 |
| 2025-11-27 | 1.235286 |
| 2025-11-28 | 1.23665 |
| 2025-11-29 | 1.236714 |
| 2025-11-30 | 1.23523 |
| 2025-12-01 | 1.237311 |
| 2025-12-02 | 1.237442 |
| 2025-12-03 | 1.238701 |
| 2025-12-04 | 1.237333 |
| 2025-12-05 | 1.237581 |
| 2025-12-06 | 1.237486 |
| 2025-12-07 | 1.236086 |
| 2025-12-08 | 1.237967 |
| 2025-12-09 | 1.238626 |
| 2025-12-11 | 1.239719 |
| 2025-12-12 | 1.240303 |
| 2025-12-13 | 1.240304 |
| 2025-12-14 | 1.238856 |
| 2025-12-15 | 1.241654 |
| 2025-12-16 | 1.242493 |
| 2025-12-17 | 1.242203 |
| 2025-12-18 | 1.242668 |
| 2025-12-19 | 1.242709 |
| 2025-12-20 | 1.242719 |
| 2025-12-21 | 1.241665 |
| 2025-12-22 | 1.243421 |
| 2025-12-23 | 1.245005 |
| 2025-12-24 | 1.247429 |
| 2025-12-25 | 1.248161 |
| 2025-12-26 | 1.24666 |
| 2025-12-27 | 1.248788 |
| 2025-12-28 | 1.247348 |
| 2025-12-29 | 1.248847 |
| 2025-12-30 | 1.251261 |
| 2025-12-31 | 1.249817 |
| 2026-01-01 | 1.25103 |
| 2026-01-02 | 1.251128 |
| 2026-01-03 | 1.249717 |
| 2026-01-04 | 1.250182 |
| 2026-01-05 | 1.252608 |
| 2026-01-06 | 1.252797 |
| 2026-01-07 | 1.251576 |
| 2026-01-08 | 1.253251 |
| 2026-01-09 | 1.253167 |
| 2026-01-10 | 1.254013 |
| 2026-01-11 | 1.252147 |
| 2026-01-12 | 1.254829 |
| 2026-01-13 | 1.254366 |
| 2026-01-14 | 1.254769 |
| 2026-01-15 | 1.255865 |
| 2026-01-16 | 1.255434 |
| 2026-01-17 | 1.255542 |
| 2026-01-18 | 1.253787 |
| 2026-01-19 | 1.256574 |
| 2026-01-20 | 1.257382 |
| 2026-01-21 | 1.256483 |
| 2026-01-22 | 1.254347 |
| 2026-01-23 | 1.256358 |
| 2026-01-24 | 1.256446 |
| 2026-01-25 | 1.255004 |
| 2026-01-26 | 1.2582 |
| 2026-01-27 | 1.258121 |
| 2026-01-28 | 1.259648 |
| 2026-01-29 | 1.259683 |
| 2026-01-30 | 1.259039 |
| 2026-01-31 | 1.258763 |
| 2026-02-01 | 1.256619 |
| 2026-02-02 | 1.260187 |
| 2026-02-03 | 1.261144 |
| 2026-02-04 | 1.260496 |
| 2026-02-05 | 1.260947 |
| 2026-02-06 | 1.260997 |
| 2026-02-07 | 1.26099 |
| 2026-02-08 | 1.25999 |
| 2026-02-09 | 1.263991 |
| 2026-02-10 | 1.265396 |
| 2026-02-11 | 1.263816 |
| 2026-02-12 | 1.270765 |
| 2026-02-13 | 1.266534 |
| 2026-02-14 | 1.266465 |
| 2026-02-15 | 1.265792 |
| 2026-02-16 | 1.266528 |
| 2026-02-17 | 1.266523 |
| 2026-02-18 | 1.266527 |
| 2026-02-19 | 1.266533 |
| 2026-02-20 | 1.266529 |
| 2026-02-21 | 1.266503 |
| 2026-02-22 | 1.265718 |
| 2026-02-23 | 1.266521 |
| 2026-02-24 | 1.271484 |
| 2026-02-25 | 1.273749 |
| 2026-02-26 | 1.278998 |
| 2026-02-27 | 1.275845 |
| 2026-02-28 | 1.275846 |
| 2026-03-01 | 1.274432 |
| 2026-03-02 | 1.271332 |
| 2026-03-03 | 1.266714 |
| 2026-03-04 | 1.268606 |
| 2026-03-05 | 1.267913 |
| 2026-03-06 | 1.267256 |
| 2026-03-07 | 1.26716 |
| 2026-03-08 | 1.266344 |
| 2026-03-09 | 1.26495 |
| 2026-03-10 | 1.272327 |
| 2026-03-11 | 1.274349 |
| 2026-03-12 | 1.273844 |
| 2026-03-13 | 1.268747 |
| 2026-03-14 | 1.268808 |
| 2026-03-15 | 1.266764 |
| 2026-03-16 | 1.268824 |
| 2026-03-17 | 1.270541 |
| 2026-03-18 | 1.270293 |
| 2026-03-19 | 1.268037 |
| 2026-03-20 | 1.269158 |
| 2026-03-21 | 1.270638 |
| 2026-03-22 | 1.26811 |
| 2026-03-23 | 1.269645 |
| 2026-03-24 | 1.26737 |
| 2026-03-25 | 1.268208 |
| 2026-03-26 | 1.26624 |
| 2026-03-27 | 1.265588 |
| 2026-03-28 | 1.266032 |
| 2026-03-29 | 1.265015 |
| 2026-03-30 | 1.266032 |
| 2026-03-31 | 1.268039 |
| 2026-04-01 | 1.27294 |
| 2026-04-02 | 1.268554 |
| 2026-04-03 | 1.269274 |
| 2026-04-04 | 1.270869 |
| 2026-04-05 | 1.270058 |
| 2026-04-06 | 1.271295 |
| 2026-04-07 | 1.275993 |
| 2026-04-08 | 1.281176 |
| 2026-04-09 | 1.279449 |
| 2026-04-10 | 1.27978 |
| 2026-04-11 | 1.281047 |
| 2026-04-12 | 1.278366 |
| 2026-04-13 | 1.278811 |
| 2026-04-14 | 1.282507 |
| 2026-04-15 | 1.283415 |
| 2026-04-16 | 1.279506 |
| 2026-04-17 | 1.282437 |
| 2026-04-18 | 1.283336 |
| 2026-04-19 | 1.284436 |
| 2026-04-20 | 1.287688 |
| 2026-04-21 | 1.282411 |
| 2026-04-22 | 1.283822 |
| 2026-04-23 | 1.284643 |
| 2026-04-24 | 1.280052 |
| 2026-04-25 | 1.277786 |
| 2026-04-26 | 1.277072 |
| 2026-04-27 | 1.280253 |
| 2026-04-28 | 1.282544 |
| 2026-04-29 | 1.280222 |
| 2026-04-30 | 1.281797 |
| 2026-05-01 | 1.281796 |
| 2026-05-02 | 1.281777 |
| 2026-05-03 | 1.28061 |
| 2026-05-04 | 1.281401 |
| 2026-05-05 | 1.281501 |
| 2026-05-06 | 1.281934 |
| 2026-05-07 | 1.286734 |
| 2026-05-08 | 1.290705 |
| 2026-05-09 | 1.286521 |
| 2026-05-10 | 1.282146 |
| 2026-05-11 | 1.284049 |
| 2026-05-12 | 1.288256 |
| 2026-05-14 | 1.289578 |
| 2026-05-15 | 1.28494 |
| 2026-05-16 | 1.285141 |
| 2026-05-17 | 1.283481 |
| 2026-05-18 | 1.289228 |
| 2026-05-19 | 1.285609 |
| 2026-05-20 | 1.286243 |
| 2026-05-21 | 1.286343 |
| 2026-05-23 | 1.287579 |
| 2026-05-24 | 1.286334 |
| 2026-05-25 | 1.289736 |
| 2026-05-26 | 1.289571 |
| 2026-05-27 | 1.290165 |
| 2026-05-28 | 1.290581 |
| 2026-05-29 | 1.293071 |
| 2026-05-30 | 1.293133 |
| 2026-05-31 | 1.291958 |
| 2026-06-01 | 1.293408 |
| 2026-06-02 | 1.293873 |
| 2026-06-03 | 1.292578 |
| 2026-06-04 | 1.291725 |
| 2026-06-05 | 1.2933 |
| 2026-06-06 | 1.292635 |
| 2026-06-09 | 1.292173 |
| 2026-06-10 | 1.290419 |
| 2026-06-11 | 1.291053 |
| 2026-06-12 | 1.29393 |
| 2026-06-13 | 1.29391 |
| 2026-06-14 | 1.292625 |
| 2026-06-15 | 1.294945 |
| 2026-06-16 | 1.295063 |
| 2026-06-17 | 1.29448 |
| 2026-06-18 | 1.292166 |
| 2026-06-19 | 1.292593 |
| 2026-06-20 | 1.29235 |
| 2026-06-21 | 1.291113 |
| 2026-06-22 | 1.291552 |
| 2026-06-23 | 1.289471 |
| 2026-06-24 | 1.284698 |
| 2026-06-25 | 1.287108 |
| 2026-06-26 | 1.28711 |
| 2026-06-27 | 1.286613 |
| 2026-06-28 | 1.2857 |
| 2026-06-29 | 1.287907 |
| 2026-06-30 | 1.289514 |
| 2026-07-01 | 1.287802 |
| 2026-07-02 | 1.289198 |
| 2026-07-03 | 1.290285 |
| 2026-07-04 | 1.290531 |
| 2026-07-05 | 1.289244 |
| 2026-07-06 | 1.287577 |
| 2026-07-07 | 1.287997 |
| 2026-07-08 | 1.286718 |
| 2026-07-09 | 1.287526 |
| 2026-07-10 | 1.2916 |
| 2026-07-11 | 1.290374 |
| 2026-07-12 | 1.290024 |
| 2026-07-13 | 1.291022 |
| 2026-07-14 | 1.290542 |
| 2026-07-15 | 1.29164 |
| 2026-07-16 | 1.293059 |
| 2026-07-17 | 1.291031 |
| 2026-07-18 | 1.291303 |
| 2026-07-19 | 1.290007 |
| 2026-07-20 | 1.293052 |
| 2026-07-21 | 1.293217 |
| 2026-07-22 | 1.2919 |
| 2026-07-23 | 1.292413 |
| 2026-07-24 | 1.292052 |
| 2026-07-25 | 1.291957 |
| 2026-07-26 | 1.290726 |
| 2026-07-27 | 1.293213 |
| 2026-07-28 | 1.292224 |
| 2026-07-29 | 1.293181 |
| 2026-07-30 | 1.295326 |
| 2026-07-31 | 1.296041 |
| 2026-08-01 | 1.295497 |
| 2026-08-02 | 1.294756 |
| 2026-08-03 | 1.295801 |
| 2026-08-04 | 1.295617 |
| 2026-08-05 | 1.296304 |
| 2026-08-06 | 1.296471 |
| 2026-08-07 | 1.29675 |
| 2026-08-08 | 1.296659 |
| 2026-08-09 | 1.295775 |
| 2026-08-10 | 1.297381 |
| 2026-08-11 | 1.297195 |
| 2026-08-12 | 1.297607 |
| 2026-08-13 | 1.297638 |
| 2026-08-14 | 1.297962 |
| 2026-08-15 | 1.297766 |
| 2026-08-16 | 1.296418 |
| 2026-08-17 | 1.298333 |
| 2026-08-18 | 1.297774 |
| 2026-08-20 | 1.301392 |
| 2026-08-21 | 1.301972 |
| 2026-08-22 | 1.301736 |
| 2026-08-23 | 1.300543 |
| 2026-08-24 | 1.301553 |
| 2026-08-25 | 1.302127 |
| 2026-08-26 | 1.301978 |
| 2026-08-27 | 1.302023 |
| 2026-08-28 | 1.301916 |
| 2026-08-29 | 1.30043 |
| 2026-08-30 | 1.299393 |
| 2026-08-31 | 1.302135 |
| 2026-09-01 | 1.301645 |
| 2026-09-02 | 1.301785 |
| 2026-09-03 | 1.302263 |
| 2026-09-04 | 1.30385 |
| 2026-09-05 | 1.303446 |
| 2026-09-06 | 1.302702 |
| 2026-09-07 | 1.303833 |
| 2026-09-08 | 1.303922 |
| 2026-09-09 | 1.304456 |
| 2026-09-10 | 1.304749 |
| 2026-09-11 | 1.304364 |
| 2026-09-12 | 1.304685 |
| 2026-09-13 | 1.303109 |
| 2026-09-14 | 1.30433 |
| 2026-09-15 | 1.303732 |
| 2026-09-16 | 1.304584 |
| 2026-09-17 | 1.304506 |
| 2026-09-18 | 1.306299 |
| 2026-09-19 | 1.305649 |
| 2026-09-20 | 1.30501 |
| 2026-09-21 | 1.306869 |
| 2026-09-22 | 1.305954 |
| 2026-09-23 | 1.304531 |
| 2026-09-24 | 1.30352 |
| 2026-09-25 | 1.303395 |
| 2026-09-26 | 1.303475 |
| 2026-09-27 | 1.302053 |
| 2026-09-28 | 1.303928 |
| 2026-09-30 | 1.305086 |
| 2026-10-02 | 1.305076 |
| 2026-10-03 | 1.305006 |
| 2026-10-05 | 1.30508 |
| 2026-10-06 | 1.305076 |
| 2026-10-07 | 1.305079 |
| 2026-10-08 | 1.30552 |
| 2026-10-09 | 1.307506 |
| 2026-10-10 | 1.306585 |
| 2026-10-11 | 1.305496 |
| 2026-10-12 | 1.307378 |
| 2026-10-13 | 1.307183 |
| 2026-10-14 | 1.30739 |
| 2026-10-15 | 1.307722 |
| 2026-10-16 | 1.308662 |
| 2026-10-17 | 1.308449 |
| 2026-10-18 | 1.307414 |
| 2026-10-19 | 1.30974 |
| 2026-10-20 | 1.310268 |
| 2026-10-21 | 1.31065 |
| 2026-10-22 | 1.31099 |
| 2026-10-23 | 1.311796 |
| 2026-10-24 | 1.311354 |
High
1.3118
Low
1.1905
Average
1.2445
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SVC API questions
How do I get the CNY/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SVC rate in rates.SVC.
How far back does CNY/SVC historical data go?
Daily CNY/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.