CNY to STD exchange rate API
Yuan Renminbi to Dobra · quoted 2026-10-18
3260.79
▲ +1.85% over 2Y
1 CNY = 3260.79 STD · 1 STD = 0.000307 CNY · Get this rate via the API
1 CNY buys 3260.79 STD as of 2026-10-18, so 1 STD buys 0.000307 CNY. Over the last 2 years, CNY/STD traded between 2851.36 and 3313.89, averaged 3090.38 and rose 1.85%. The API holds daily CNY/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-18 | 3201.570803 |
| 2024-10-19 | 3177.247564 |
| 2024-10-20 | 3212.838349 |
| 2024-10-21 | 3173.965456 |
| 2024-10-22 | 3187.288793 |
| 2024-10-23 | 3196.209978 |
| 2024-10-24 | 3197.096403 |
| 2024-10-25 | 3192.656734 |
| 2024-10-26 | 3183.434312 |
| 2024-10-27 | 3211.293211 |
| 2024-10-28 | 3204.407014 |
| 2024-10-29 | 3201.495926 |
| 2024-10-30 | 3198.885511 |
| 2024-10-31 | 3204.69409 |
| 2024-11-01 | 3188.49942 |
| 2024-11-02 | 3184.544712 |
| 2024-11-03 | 3181.867636 |
| 2024-11-04 | 3194.282658 |
| 2024-11-05 | 3199.23065 |
| 2024-11-06 | 3173.553178 |
| 2024-11-07 | 3210.997775 |
| 2024-11-08 | 3215.226352 |
| 2024-11-09 | 3216.895842 |
| 2024-11-10 | 3206.466394 |
| 2024-11-11 | 3207.151819 |
| 2024-11-12 | 3193.84627 |
| 2024-11-13 | 3201.474595 |
| 2024-11-14 | 3210.015904 |
| 2024-11-15 | 3234.240336 |
| 2024-11-16 | 3221.6826 |
| 2024-11-17 | 3238.525633 |
| 2024-11-18 | 3229.6909 |
| 2024-11-19 | 3224.902432 |
| 2024-11-20 | 3222.092222 |
| 2024-11-21 | 3226.945729 |
| 2024-11-22 | 3262.139881 |
| 2024-11-23 | 3283.249992 |
| 2024-11-24 | 3266.371855 |
| 2024-11-25 | 3267.383267 |
| 2024-11-26 | 3261.960946 |
| 2024-11-27 | 3255.233593 |
| 2024-11-28 | 3229.75126 |
| 2024-11-29 | 3223.784685 |
| 2024-11-30 | 3206.263636 |
| 2024-12-01 | 3231.672202 |
| 2024-12-02 | 3208.524216 |
| 2024-12-03 | 3222.184602 |
| 2024-12-04 | 3236.753612 |
| 2024-12-05 | 3238.261553 |
| 2024-12-06 | 3228.971775 |
| 2024-12-07 | 3192.548864 |
| 2024-12-08 | 3216.30472 |
| 2024-12-09 | 3214.073406 |
| 2024-12-10 | 3211.170832 |
| 2024-12-11 | 3222.488393 |
| 2024-12-12 | 3219.052091 |
| 2024-12-13 | 3226.804957 |
| 2024-12-14 | 3184.032739 |
| 2024-12-15 | 3239.741598 |
| 2024-12-16 | 3212.570315 |
| 2024-12-17 | 3211.843697 |
| 2024-12-18 | 3217.372357 |
| 2024-12-19 | 3229.466011 |
| 2024-12-20 | 3278.14395 |
| 2024-12-21 | 3174.486907 |
| 2024-12-22 | 3268.939825 |
| 2024-12-23 | 3222.851834 |
| 2024-12-24 | 3230.4863 |
| 2024-12-25 | 3247.898503 |
| 2024-12-26 | 3265.763818 |
| 2024-12-27 | 3226.291172 |
| 2024-12-28 | 3173.67065 |
| 2024-12-29 | 3254.244699 |
| 2024-12-30 | 3218.802385 |
| 2024-12-31 | 3224.453413 |
| 2025-01-01 | 3265.261174 |
| 2025-01-02 | 3232.455798 |
| 2025-01-03 | 3249.095696 |
| 2025-01-04 | 3165.927759 |
| 2025-01-05 | 3284.634241 |
| 2025-01-06 | 3240.223783 |
| 2025-01-07 | 3222.124739 |
| 2025-01-08 | 3253.442488 |
| 2025-01-09 | 3255.188528 |
| 2025-01-10 | 3265.873619 |
| 2025-01-11 | 3246.230509 |
| 2025-01-12 | 3290.141469 |
| 2025-01-13 | 3277.849458 |
| 2025-01-14 | 3286.443667 |
| 2025-01-15 | 3276.773904 |
| 2025-01-16 | 3276.892387 |
| 2025-01-17 | 3281.849995 |
| 2025-01-18 | 3251.271883 |
| 2025-01-19 | 3277.786713 |
| 2025-01-20 | 3266.05454 |
| 2025-01-21 | 3271.311269 |
| 2025-01-22 | 3268.430241 |
| 2025-01-23 | 3258.27312 |
| 2025-01-24 | 3276.389893 |
| 2025-01-25 | 3268.162051 |
| 2025-01-26 | 3256.918789 |
| 2025-01-27 | 3265.56952 |
| 2025-01-28 | 3259.051672 |
| 2025-01-29 | 3260.763097 |
| 2025-01-30 | 3264.313285 |
| 2025-01-31 | 3277.874638 |
| 2025-02-01 | 3268.376414 |
| 2025-02-02 | 3297.149666 |
| 2025-02-03 | 3305.681793 |
| 2025-02-04 | 3294.464437 |
| 2025-02-05 | 3269.792947 |
| 2025-02-06 | 3250.712179 |
| 2025-02-07 | 3257.85721 |
| 2025-02-08 | 3278.361791 |
| 2025-02-09 | 3268.653436 |
| 2025-02-10 | 3244.343134 |
| 2025-02-11 | 3284.507729 |
| 2025-02-12 | 3273.390405 |
| 2025-02-13 | 3262.099858 |
| 2025-02-14 | 3257.546783 |
| 2025-02-15 | 3239.515976 |
| 2025-02-16 | 3256.310999 |
| 2025-02-17 | 3235.704261 |
| 2025-02-18 | 3232.484794 |
| 2025-02-19 | 3249.849492 |
| 2025-02-20 | 3267.028773 |
| 2025-02-21 | 3250.570844 |
| 2025-02-22 | 3266.830652 |
| 2025-02-23 | 3257.923645 |
| 2025-02-24 | 3252.708446 |
| 2025-02-25 | 3255.841686 |
| 2025-02-26 | 2851.360351 |
| 2025-02-27 | 3245.241111 |
| 2025-02-28 | 3256.80575 |
| 2025-03-01 | 3259.431729 |
| 2025-03-02 | 3267.857355 |
| 2025-03-03 | 3255.356725 |
| 2025-03-04 | 3252.531316 |
| 2025-03-05 | 3219.723569 |
| 2025-03-06 | 3179.24549 |
| 2025-03-07 | 3157.126357 |
| 2025-03-08 | 3150.692376 |
| 2025-03-09 | 2881.372086 |
| 2025-03-10 | 3135.196044 |
| 2025-03-11 | 3150.150213 |
| 2025-03-12 | 3132.102087 |
| 2025-03-13 | 3139.406781 |
| 2025-03-14 | 3150.221625 |
| 2025-03-15 | 3142.18654 |
| 2025-03-16 | 2890.095373 |
| 2025-03-17 | 3144.67164 |
| 2025-03-18 | 3137.513085 |
| 2025-03-19 | 3133.937979 |
| 2025-03-20 | 3132.11264 |
| 2025-03-21 | 3144.029833 |
| 2025-03-22 | 3152.165925 |
| 2025-03-23 | 2882.344966 |
| 2025-03-25 | 3145.967482 |
| 2025-03-26 | 3149.391021 |
| 2025-03-27 | 3156.745654 |
| 2025-03-28 | 3148.406402 |
| 2025-03-29 | 3141.908228 |
| 2025-03-30 | 3159.224708 |
| 2025-03-31 | 2853.684637 |
| 2025-04-01 | 3137.63948 |
| 2025-04-02 | 3156.766443 |
| 2025-04-03 | 3120.581064 |
| 2025-04-04 | 3092.519912 |
| 2025-04-05 | 3130.318775 |
| 2025-04-06 | 3079.804705 |
| 2025-04-07 | 3094.958068 |
| 2025-04-08 | 3068.777778 |
| 2025-04-09 | 3049.405615 |
| 2025-04-10 | 3069.425125 |
| 2025-04-11 | 3026.909495 |
| 2025-04-12 | 3058.713943 |
| 2025-04-13 | 2985.421852 |
| 2025-04-14 | 2994.745735 |
| 2025-04-15 | 3004.465252 |
| 2025-04-16 | 3006.850492 |
| 2025-04-17 | 2977.852569 |
| 2025-04-18 | 3013.622687 |
| 2025-04-19 | 2976.653978 |
| 2025-04-20 | 2980.068398 |
| 2025-04-21 | 3004.120286 |
| 2025-04-22 | 2950.420979 |
| 2025-04-23 | 2965.747029 |
| 2025-04-24 | 2975.490743 |
| 2025-04-25 | 2982.710931 |
| 2025-04-26 | 2974.904919 |
| 2025-04-27 | 2994.359472 |
| 2025-04-28 | 2982.20409 |
| 2025-04-29 | 2976.431322 |
| 2025-04-30 | 2988.945577 |
| 2025-05-01 | 3038.744748 |
| 2025-05-02 | 2995.573074 |
| 2025-05-03 | 2974.415404 |
| 2025-05-04 | 3008.166657 |
| 2025-05-05 | 2993.866677 |
| 2025-05-06 | 3027.786149 |
| 2025-05-08 | 3009.900773 |
| 2025-05-09 | 3030.481411 |
| 2025-05-10 | 3036.936695 |
| 2025-05-11 | 3040.948254 |
| 2025-05-12 | 3056.796966 |
| 2025-05-13 | 3069.604667 |
| 2025-05-14 | 3068.560636 |
| 2025-05-15 | 3068.267123 |
| 2025-05-17 | 3078.820519 |
| 2025-05-18 | 3066.577469 |
| 2025-05-19 | 3071.261087 |
| 2025-05-20 | 3042.325055 |
| 2025-05-21 | 3035.838823 |
| 2025-05-22 | 3022.421303 |
| 2025-05-23 | 3035.662054 |
| 2025-05-24 | 3013.837798 |
| 2025-05-25 | 3038.503917 |
| 2025-05-26 | 3010.346421 |
| 2025-05-27 | 3011.218734 |
| 2025-05-28 | 3027.136362 |
| 2025-05-29 | 3038.299811 |
| 2025-05-30 | 3023.867981 |
| 2025-05-31 | 3003.879996 |
| 2025-06-01 | 3021.685022 |
| 2025-06-02 | 3016.625125 |
| 2025-06-03 | 3007.366278 |
| 2025-06-04 | 3013.111885 |
| 2025-06-05 | 3016.816318 |
| 2025-06-06 | 3013.579261 |
| 2025-06-07 | 3016.863766 |
| 2025-06-08 | 3026.068698 |
| 2025-06-09 | 3013.865431 |
| 2025-06-10 | 3019.702767 |
| 2025-06-11 | 3015.922122 |
| 2025-06-12 | 2991.026977 |
| 2025-06-13 | 2979.73816 |
| 2025-06-14 | 2979.753606 |
| 2025-06-15 | 2994.479473 |
| 2025-06-16 | 2987.760869 |
| 2025-06-17 | 2981.820947 |
| 2025-06-18 | 2986.928751 |
| 2025-06-19 | 3001.477069 |
| 2025-06-20 | 2986.601953 |
| 2025-06-21 | 2966.659598 |
| 2025-06-22 | 2995.995031 |
| 2025-06-23 | 2987.305967 |
| 2025-06-24 | 2980.79378 |
| 2025-06-25 | 2974.550336 |
| 2025-06-26 | 2953.246006 |
| 2025-06-27 | 2943.185674 |
| 2025-06-28 | 2946.408421 |
| 2025-06-29 | 2935.175776 |
| 2025-06-30 | 2940.306981 |
| 2025-07-01 | 2930.468821 |
| 2025-07-02 | 2922.653869 |
| 2025-07-03 | 2926.918973 |
| 2025-07-04 | 2929.314951 |
| 2025-07-05 | 2904.087774 |
| 2025-07-06 | 2932.499637 |
| 2025-07-07 | 2920.769577 |
| 2025-07-08 | 2935.742789 |
| 2025-07-09 | 2934.968644 |
| 2025-07-10 | 2929.512941 |
| 2025-07-11 | 2948.561695 |
| 2025-07-12 | 2953.458083 |
| 2025-07-13 | 2957.502333 |
| 2025-07-14 | 2956.317604 |
| 2025-07-15 | 2948.623775 |
| 2025-07-16 | 2960.265911 |
| 2025-07-17 | 2956.221133 |
| 2025-07-18 | 2963.198022 |
| 2025-07-19 | 2958.751524 |
| 2025-07-20 | 2961.779013 |
| 2025-07-21 | 2958.113769 |
| 2025-07-22 | 2944.182821 |
| 2025-07-23 | 2937.93304 |
| 2025-07-24 | 2933.72817 |
| 2025-07-25 | 2935.56053 |
| 2025-07-26 | 2936.178346 |
| 2025-07-27 | 2951.845872 |
| 2025-07-28 | 2928.570384 |
| 2025-07-29 | 2955.340938 |
| 2025-07-30 | 2978.919715 |
| 2025-07-31 | 3006.59108 |
| 2025-08-01 | 3003.14025 |
| 2025-08-02 | 2963.014309 |
| 2025-08-03 | 2986.004584 |
| 2025-08-04 | 2986.374729 |
| 2025-08-05 | 2971.215983 |
| 2025-08-06 | 2971.300143 |
| 2025-08-07 | 2961.292485 |
| 2025-08-08 | 2963.185533 |
| 2025-08-09 | 2934.790925 |
| 2025-08-10 | 2977.407621 |
| 2025-08-11 | 2945.618719 |
| 2025-08-12 | 2958.157572 |
| 2025-08-13 | 2957.210871 |
| 2025-08-14 | 2951.285932 |
| 2025-08-15 | 2955.623268 |
| 2025-08-16 | 2964.799632 |
| 2025-08-17 | 2952.806379 |
| 2025-08-18 | 2949.720564 |
| 2025-08-19 | 2959.848578 |
| 2025-08-20 | 2967.603721 |
| 2025-08-21 | 2966.844674 |
| 2025-08-22 | 2957.78607 |
| 2025-08-23 | 2943.981552 |
| 2025-08-24 | 2946.214547 |
| 2025-08-25 | 2950.610104 |
| 2025-08-26 | 2959.403143 |
| 2025-08-27 | 2962.310946 |
| 2025-08-28 | 2981.66057 |
| 2025-08-29 | 2967.210155 |
| 2025-08-30 | 2953.967558 |
| 2025-08-31 | 2977.802063 |
| 2025-09-01 | 2960.942751 |
| 2025-09-02 | 2989.810303 |
| 2025-09-03 | 2977.864668 |
| 2025-09-04 | 2971.889297 |
| 2025-09-05 | 2968.1973 |
| 2025-09-06 | 2971.41059 |
| 2025-09-07 | 2982.612079 |
| 2025-09-08 | 2970.191569 |
| 2025-09-09 | 2948.311929 |
| 2025-09-10 | 2965.610162 |
| 2025-09-11 | 2961.488716 |
| 2025-09-13 | 2969.709187 |
| 2025-09-14 | 2971.247938 |
| 2025-09-15 | 2967.194294 |
| 2025-09-16 | 2954.846808 |
| 2025-09-17 | 2943.510559 |
| 2025-09-18 | 2940.870029 |
| 2025-09-19 | 2946.404182 |
| 2025-09-20 | 2929.899832 |
| 2025-09-21 | 2965.63521 |
| 2025-09-22 | 2955.118233 |
| 2025-09-23 | 2953.183773 |
| 2025-09-24 | 2949.036928 |
| 2025-09-25 | 2959.810373 |
| 2025-09-26 | 2965.813396 |
| 2025-09-27 | 2967.448831 |
| 2025-09-28 | 2982.821695 |
| 2025-09-29 | 2960.757768 |
| 2025-09-30 | 2966.608484 |
| 2025-10-01 | 2943.501717 |
| 2025-10-02 | 2950.389504 |
| 2025-10-03 | 2952.212805 |
| 2025-10-04 | 2958.812139 |
| 2025-10-05 | 2945.011787 |
| 2025-10-06 | 2958.862035 |
| 2025-10-07 | 2961.486969 |
| 2025-10-08 | 2976.082221 |
| 2025-10-09 | 2969.12594 |
| 2025-10-10 | 2983.63631 |
| 2025-10-11 | 2961.468557 |
| 2025-10-12 | 2979.780108 |
| 2025-10-13 | 2981.784007 |
| 2025-10-14 | 2986.472057 |
| 2025-10-15 | 2998.743151 |
| 2025-10-16 | 2975.738074 |
| 2025-10-17 | 2974.546884 |
| 2025-10-18 | 2982.765233 |
| 2025-10-19 | 2949.963186 |
| 2025-10-20 | 2983.259005 |
| 2025-10-21 | 2977.554676 |
| 2025-10-22 | 2982.998955 |
| 2025-10-23 | 2985.721614 |
| 2025-10-24 | 2988.250975 |
| 2025-10-25 | 2990.394667 |
| 2025-10-26 | 2982.552877 |
| 2025-10-27 | 2993.368682 |
| 2025-10-28 | 2991.995285 |
| 2025-10-29 | 2994.784268 |
| 2025-10-30 | 2990.520491 |
| 2025-10-31 | 2997.557434 |
| 2025-11-01 | 2996.384463 |
| 2025-11-02 | 2989.31786 |
| 2025-11-03 | 2998.205165 |
| 2025-11-04 | 3011.859537 |
| 2025-11-05 | 3017.279761 |
| 2025-11-06 | 3011.585061 |
| 2025-11-07 | 3012.173818 |
| 2025-11-08 | 2975.604762 |
| 2025-11-09 | 2982.833933 |
| 2025-11-10 | 2997.828403 |
| 2025-11-11 | 2997.094305 |
| 2025-11-12 | 2996.741016 |
| 2025-11-13 | 3000.708852 |
| 2025-11-14 | 2992.281002 |
| 2025-11-15 | 3000.669421 |
| 2025-11-16 | 2984.510412 |
| 2025-11-17 | 2994.959073 |
| 2025-11-18 | 3000.370495 |
| 2025-11-19 | 2997.653571 |
| 2025-11-20 | 3017.971303 |
| 2025-11-21 | 3012.358981 |
| 2025-11-22 | 3024.95461 |
| 2025-11-23 | 3001.336218 |
| 2025-11-24 | 3030.520771 |
| 2025-11-25 | 3017.812819 |
| 2025-11-26 | 3013.532948 |
| 2025-11-27 | 3008.825188 |
| 2025-11-28 | 3016.765006 |
| 2025-11-29 | 3017.773695 |
| 2025-11-30 | 2996.886507 |
| 2025-12-01 | 3018.163919 |
| 2025-12-02 | 3007.359341 |
| 2025-12-03 | 3012.481342 |
| 2025-12-04 | 3004.930502 |
| 2025-12-05 | 2997.252361 |
| 2025-12-06 | 3005.221943 |
| 2025-12-07 | 2991.82442 |
| 2025-12-08 | 3000.153936 |
| 2025-12-09 | 3003.047091 |
| 2025-12-11 | 3009.409703 |
| 2025-12-12 | 2985.480586 |
| 2025-12-13 | 2999.510558 |
| 2025-12-14 | 2980.816582 |
| 2025-12-15 | 2986.709177 |
| 2025-12-16 | 2979.362535 |
| 2025-12-17 | 2982.041133 |
| 2025-12-18 | 2982.62797 |
| 2025-12-19 | 2991.917594 |
| 2025-12-20 | 2972.068126 |
| 2025-12-21 | 2982.44556 |
| 2025-12-22 | 2999.799297 |
| 2025-12-23 | 2988.339408 |
| 2025-12-24 | 2999.59001 |
| 2025-12-25 | 3008.300428 |
| 2025-12-26 | 2986.793585 |
| 2025-12-27 | 2966.112701 |
| 2025-12-28 | 2984.315961 |
| 2025-12-29 | 2995.239607 |
| 2025-12-30 | 2999.552631 |
| 2025-12-31 | 3012.359656 |
| 2026-01-01 | 2999.724177 |
| 2026-01-02 | 2996.901234 |
| 2026-01-03 | 2998.884499 |
| 2026-01-04 | 3007.655399 |
| 2026-01-05 | 3021.903872 |
| 2026-01-06 | 3019.297793 |
| 2026-01-07 | 3017.713164 |
| 2026-01-08 | 3026.003739 |
| 2026-01-09 | 3032.437678 |
| 2026-01-10 | 3047.378241 |
| 2026-01-11 | 3021.62554 |
| 2026-01-12 | 3035.12453 |
| 2026-01-13 | 3035.459042 |
| 2026-01-14 | 3037.759813 |
| 2026-01-15 | 3042.282975 |
| 2026-01-16 | 3048.523751 |
| 2026-01-17 | 3059.461065 |
| 2026-01-18 | 3044.197738 |
| 2026-01-19 | 3051.898734 |
| 2026-01-20 | 3042.95434 |
| 2026-01-21 | 3029.586645 |
| 2026-01-22 | 3026.979229 |
| 2026-01-23 | 3033.248417 |
| 2026-01-24 | 3003.975194 |
| 2026-01-25 | 3021.838821 |
| 2026-01-26 | 3009.364352 |
| 2026-01-27 | 2992.925931 |
| 2026-01-28 | 2969.140345 |
| 2026-01-29 | 2980.078037 |
| 2026-01-30 | 2990.312757 |
| 2026-01-31 | 3019.681091 |
| 2026-02-01 | 2984.214557 |
| 2026-02-02 | 3000.766696 |
| 2026-02-03 | 3037.415689 |
| 2026-02-04 | 3013.669822 |
| 2026-02-05 | 3015.729486 |
| 2026-02-06 | 3023.383645 |
| 2026-02-07 | 2985.759187 |
| 2026-02-08 | 3007.399544 |
| 2026-02-09 | 3023.389822 |
| 2026-02-10 | 3006.430531 |
| 2026-02-11 | 3011.696601 |
| 2026-02-12 | 2999.217401 |
| 2026-02-13 | 3022.521035 |
| 2026-02-14 | 3028.602778 |
| 2026-02-15 | 2996.81852 |
| 2026-02-16 | 3015.396271 |
| 2026-02-17 | 3018.992818 |
| 2026-02-18 | 3019.093006 |
| 2026-02-19 | 3031.529299 |
| 2026-02-20 | 3035.990043 |
| 2026-02-21 | 3048.598964 |
| 2026-02-22 | 3022.309436 |
| 2026-02-23 | 3025.223102 |
| 2026-02-24 | 3043.347415 |
| 2026-02-25 | 3044.587376 |
| 2026-02-26 | 3065.578032 |
| 2026-02-27 | 3059.488062 |
| 2026-02-28 | 3061.837298 |
| 2026-03-01 | 3040.175838 |
| 2026-03-02 | 3047.694192 |
| 2026-03-03 | 3058.805752 |
| 2026-03-04 | 3084.240961 |
| 2026-03-05 | 3086.481006 |
| 2026-03-06 | 3076.889688 |
| 2026-03-07 | 3080.952016 |
| 2026-03-08 | 3077.827272 |
| 2026-03-09 | 3083.863603 |
| 2026-03-10 | 3103.99892 |
| 2026-03-11 | 3092.646921 |
| 2026-03-12 | 3124.020179 |
| 2026-03-13 | 3105.266022 |
| 2026-03-14 | 3117.939316 |
| 2026-03-15 | 3103.717419 |
| 2026-03-16 | 3122.210902 |
| 2026-03-17 | 3126.929685 |
| 2026-03-18 | 3107.622226 |
| 2026-03-19 | 3109.54631 |
| 2026-03-20 | 3105.884057 |
| 2026-03-21 | 3103.020065 |
| 2026-03-22 | 3089.662923 |
| 2026-03-23 | 3100.56731 |
| 2026-03-24 | 3083.272274 |
| 2026-03-25 | 3090.184956 |
| 2026-03-26 | 3086.979997 |
| 2026-03-27 | 3094.112171 |
| 2026-03-28 | 2994.564445 |
| 2026-03-29 | 3088.625249 |
| 2026-03-30 | 3106.535945 |
| 2026-03-31 | 3117.15287 |
| 2026-04-01 | 3111.156685 |
| 2026-04-02 | 3101.407891 |
| 2026-04-03 | 3108.065618 |
| 2026-04-04 | 3115.170028 |
| 2026-04-05 | 3101.848474 |
| 2026-04-06 | 3119.194794 |
| 2026-04-07 | 3114.423352 |
| 2026-04-08 | 3108.950933 |
| 2026-04-09 | 3028.385384 |
| 2026-04-10 | 3031.176929 |
| 2026-04-11 | 3031.3206 |
| 2026-04-12 | 3028.435322 |
| 2026-04-13 | 3029.490515 |
| 2026-04-14 | 3036.755317 |
| 2026-04-15 | 3034.388099 |
| 2026-04-16 | 3034.337622 |
| 2026-04-17 | 3033.860699 |
| 2026-04-18 | 3035.895919 |
| 2026-04-19 | 3033.215438 |
| 2026-04-20 | 3035.924358 |
| 2026-04-21 | 3036.747502 |
| 2026-04-22 | 3032.925128 |
| 2026-04-23 | 3028.253495 |
| 2026-04-24 | 3027.648342 |
| 2026-04-25 | 3027.656408 |
| 2026-04-26 | 3025.96389 |
| 2026-04-27 | 3033.501883 |
| 2026-04-28 | 3026.558983 |
| 2026-04-29 | 3028.897097 |
| 2026-04-30 | 3031.006444 |
| 2026-05-01 | 3031.272132 |
| 2026-05-02 | 3031.227546 |
| 2026-05-03 | 3028.466171 |
| 2026-05-04 | 3030.337661 |
| 2026-05-05 | 3030.350522 |
| 2026-05-06 | 3038.829419 |
| 2026-05-07 | 3042.983301 |
| 2026-05-08 | 3043.281726 |
| 2026-05-09 | 3043.48504 |
| 2026-05-10 | 3040.869743 |
| 2026-05-11 | 3045.382165 |
| 2026-05-12 | 3085.263032 |
| 2026-05-14 | 3105.466137 |
| 2026-05-15 | 3039.070921 |
| 2026-05-16 | 3124.318822 |
| 2026-05-17 | 3106.402286 |
| 2026-05-18 | 3043.722083 |
| 2026-05-19 | 3125.536891 |
| 2026-05-20 | 3124.192607 |
| 2026-05-21 | 3118.859496 |
| 2026-05-23 | 3110.124896 |
| 2026-05-24 | 3118.003674 |
| 2026-05-25 | 3128.165545 |
| 2026-05-26 | 3123.906574 |
| 2026-05-27 | 3121.38932 |
| 2026-05-28 | 3134.670779 |
| 2026-05-29 | 3133.26588 |
| 2026-05-30 | 3135.654733 |
| 2026-05-31 | 3123.539207 |
| 2026-06-01 | 3132.574648 |
| 2026-06-02 | 3131.241666 |
| 2026-06-03 | 3147.254772 |
| 2026-06-04 | 3134.324133 |
| 2026-06-05 | 3136.483029 |
| 2026-06-06 | 3153.131408 |
| 2026-06-09 | 3167.868438 |
| 2026-06-10 | 3161.103005 |
| 2026-06-11 | 3160.127867 |
| 2026-06-12 | 3152.527422 |
| 2026-06-13 | 3152.194088 |
| 2026-06-14 | 3141.036264 |
| 2026-06-15 | 3148.957165 |
| 2026-06-16 | 3155.533313 |
| 2026-06-17 | 3143.642512 |
| 2026-06-18 | 3164.057099 |
| 2026-06-19 | 3178.127629 |
| 2026-06-20 | 3182.309191 |
| 2026-06-21 | 3166.353352 |
| 2026-06-22 | 3179.366093 |
| 2026-06-23 | 3180.213954 |
| 2026-06-24 | 3175.440209 |
| 2026-06-25 | 3182.452303 |
| 2026-06-26 | 3190.567994 |
| 2026-06-27 | 3185.870143 |
| 2026-06-28 | 3182.262482 |
| 2026-06-29 | 3187.92309 |
| 2026-06-30 | 3184.833441 |
| 2026-07-01 | 3181.989063 |
| 2026-07-02 | 3048.745293 |
| 2026-07-03 | 3193.277446 |
| 2026-07-04 | 3216.554073 |
| 2026-07-05 | 3170.353835 |
| 2026-07-06 | 3176.837037 |
| 2026-07-07 | 3173.637151 |
| 2026-07-08 | 3188.314508 |
| 2026-07-09 | 3176.072529 |
| 2026-07-10 | 3181.653007 |
| 2026-07-11 | 3159.202604 |
| 2026-07-12 | 3167.455425 |
| 2026-07-13 | 3192.753737 |
| 2026-07-14 | 3188.60306 |
| 2026-07-15 | 3187.656293 |
| 2026-07-16 | 3182.019394 |
| 2026-07-17 | 3182.080514 |
| 2026-07-18 | 3163.194398 |
| 2026-07-19 | 3159.953219 |
| 2026-07-20 | 3187.242509 |
| 2026-07-21 | 3194.698872 |
| 2026-07-22 | 3196.11567 |
| 2026-07-23 | 3207.682437 |
| 2026-07-24 | 3209.334329 |
| 2026-07-25 | 3191.037842 |
| 2026-07-26 | 3190.777055 |
| 2026-07-27 | 3199.467497 |
| 2026-07-28 | 3200.442093 |
| 2026-07-29 | 3197.805007 |
| 2026-07-30 | 3193.453451 |
| 2026-07-31 | 3176.751809 |
| 2026-08-01 | 3145.008474 |
| 2026-08-02 | 3162.63459 |
| 2026-08-03 | 3165.109227 |
| 2026-08-04 | 3174.813224 |
| 2026-08-05 | 3170.856133 |
| 2026-08-06 | 3163.16809 |
| 2026-08-07 | 3167.97151 |
| 2026-08-08 | 3175.185607 |
| 2026-08-09 | 3153.918304 |
| 2026-08-10 | 3164.202108 |
| 2026-08-11 | 3165.478975 |
| 2026-08-12 | 3171.667505 |
| 2026-08-13 | 3171.926201 |
| 2026-08-14 | 3168.988328 |
| 2026-08-15 | 3142.866504 |
| 2026-08-16 | 3150.016848 |
| 2026-08-17 | 3159.230745 |
| 2026-08-18 | 3162.940934 |
| 2026-08-20 | 3139.756626 |
| 2026-08-21 | 3144.410496 |
| 2026-08-22 | 3175.764515 |
| 2026-08-23 | 3150.573143 |
| 2026-08-24 | 3159.394409 |
| 2026-08-25 | 3144.52872 |
| 2026-08-26 | 3147.922267 |
| 2026-08-27 | 3153.202778 |
| 2026-08-28 | 3168.120503 |
| 2026-08-29 | 3165.687889 |
| 2026-08-30 | 3163.464818 |
| 2026-08-31 | 3184.251252 |
| 2026-09-01 | 3161.638659 |
| 2026-09-02 | 3168.38808 |
| 2026-09-03 | 3169.042651 |
| 2026-09-04 | 3164.959693 |
| 2026-09-05 | 3134.290855 |
| 2026-09-06 | 3165.16773 |
| 2026-09-07 | 3169.498626 |
| 2026-09-08 | 3165.125618 |
| 2026-09-09 | 3179.587247 |
| 2026-09-10 | 3161.687757 |
| 2026-09-11 | 3165.743416 |
| 2026-09-12 | 3160.098175 |
| 2026-09-13 | 3143.126016 |
| 2026-09-14 | 3176.139278 |
| 2026-09-15 | 3179.028704 |
| 2026-09-16 | 3186.978481 |
| 2026-09-17 | 3190.342449 |
| 2026-09-18 | 3090.336952 |
| 2026-09-19 | 3188.104197 |
| 2026-09-20 | 3189.248585 |
| 2026-09-21 | 3210.166422 |
| 2026-09-22 | 3210.947675 |
| 2026-09-23 | 3213.406238 |
| 2026-09-24 | 3229.423468 |
| 2026-09-25 | 3228.125678 |
| 2026-09-26 | 3200.250043 |
| 2026-09-27 | 3200.883702 |
| 2026-09-28 | 3224.710908 |
| 2026-09-30 | 3245.121997 |
| 2026-10-02 | 3271.15119 |
| 2026-10-03 | 3313.891908 |
| 2026-10-05 | 3295.53077 |
| 2026-10-06 | 3281.457494 |
| 2026-10-07 | 3274.894634 |
| 2026-10-08 | 3294.095348 |
| 2026-10-09 | 3283.718237 |
| 2026-10-10 | 3287.563421 |
| 2026-10-11 | 3273.413824 |
| 2026-10-12 | 3289.337172 |
| 2026-10-13 | 3308.444942 |
| 2026-10-14 | 3298.466997 |
| 2026-10-15 | 3289.432148 |
| 2026-10-16 | 3290.208155 |
| 2026-10-17 | 3258.412104 |
| 2026-10-18 | 3260.792623 |
High
3313.89
Low
2851.36
Average
3090.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/STD API questions
How do I get the CNY/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/STD rate in rates.STD.
How far back does CNY/STD historical data go?
Daily CNY/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.