CNY to SRD exchange rate API
Yuan Renminbi to Surinam Dollar · quoted 2026-10-31
5.6545
▲ +15.97% over 2Y
1 CNY = 5.6545 SRD · 1 SRD = 0.17685 CNY · Get this rate via the API
1 CNY buys 5.6545 SRD as of 2026-10-31, so 1 SRD buys 0.17685 CNY. Over the last 2 years, CNY/SRD traded between 4.7769 and 5.6744, averaged 5.3056 and rose 15.97%. The API holds daily CNY/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 4.875703 |
| 2024-11-01 | 4.879994 |
| 2024-11-02 | 4.83991 |
| 2024-11-03 | 4.854858 |
| 2024-11-04 | 4.904815 |
| 2024-11-05 | 4.929376 |
| 2024-11-06 | 4.860993 |
| 2024-11-07 | 4.893789 |
| 2024-11-08 | 4.927406 |
| 2024-11-09 | 4.866686 |
| 2024-11-10 | 4.883977 |
| 2024-11-11 | 4.917071 |
| 2024-11-12 | 4.906934 |
| 2024-11-13 | 4.929425 |
| 2024-11-14 | 4.923164 |
| 2024-11-15 | 4.904484 |
| 2024-11-16 | 4.868947 |
| 2024-11-17 | 4.894906 |
| 2024-11-18 | 4.920482 |
| 2024-11-19 | 4.900932 |
| 2024-11-20 | 4.901544 |
| 2024-11-21 | 4.913484 |
| 2024-11-22 | 4.904506 |
| 2024-11-23 | 4.879755 |
| 2024-11-24 | 4.912187 |
| 2024-11-25 | 4.909089 |
| 2024-11-26 | 4.914255 |
| 2024-11-27 | 4.904992 |
| 2024-11-28 | 4.913992 |
| 2024-11-29 | 4.906324 |
| 2024-11-30 | 4.888009 |
| 2024-12-01 | 4.90637 |
| 2024-12-02 | 4.8833 |
| 2024-12-03 | 4.875119 |
| 2024-12-04 | 4.885037 |
| 2024-12-05 | 4.888762 |
| 2024-12-06 | 4.889865 |
| 2024-12-07 | 4.866309 |
| 2024-12-08 | 4.888657 |
| 2024-12-09 | 4.889282 |
| 2024-12-10 | 4.895157 |
| 2024-12-11 | 4.881614 |
| 2024-12-12 | 4.872751 |
| 2024-12-13 | 4.874945 |
| 2024-12-14 | 4.840235 |
| 2024-12-15 | 4.850506 |
| 2024-12-16 | 4.87655 |
| 2024-12-17 | 4.875745 |
| 2024-12-18 | 4.871557 |
| 2024-12-19 | 4.865886 |
| 2024-12-20 | 4.92866 |
| 2024-12-21 | 4.825028 |
| 2024-12-22 | 4.857175 |
| 2024-12-23 | 4.866107 |
| 2024-12-24 | 4.868005 |
| 2024-12-25 | 4.896016 |
| 2024-12-26 | 4.928459 |
| 2024-12-27 | 4.86511 |
| 2024-12-28 | 4.818639 |
| 2024-12-29 | 4.827484 |
| 2024-12-30 | 4.865182 |
| 2024-12-31 | 4.861478 |
| 2025-01-01 | 4.906657 |
| 2025-01-02 | 4.865843 |
| 2025-01-03 | 4.853364 |
| 2025-01-04 | 4.798454 |
| 2025-01-05 | 4.800685 |
| 2025-01-06 | 4.854438 |
| 2025-01-07 | 4.847508 |
| 2025-01-08 | 4.802048 |
| 2025-01-09 | 4.776929 |
| 2025-01-10 | 4.786187 |
| 2025-01-11 | 4.784008 |
| 2025-01-12 | 4.799201 |
| 2025-01-13 | 4.781184 |
| 2025-01-14 | 4.792046 |
| 2025-01-15 | 4.780594 |
| 2025-01-16 | 4.787189 |
| 2025-01-17 | 4.807738 |
| 2025-01-18 | 4.786581 |
| 2025-01-19 | 4.800873 |
| 2025-01-20 | 4.80002 |
| 2025-01-21 | 4.843676 |
| 2025-01-22 | 4.849593 |
| 2025-01-23 | 4.827257 |
| 2025-01-24 | 4.856503 |
| 2025-01-25 | 4.845147 |
| 2025-01-26 | 4.86088 |
| 2025-01-27 | 4.861601 |
| 2025-01-28 | 4.855362 |
| 2025-01-29 | 4.882168 |
| 2025-01-30 | 4.882151 |
| 2025-01-31 | 4.85887 |
| 2025-02-01 | 4.8406 |
| 2025-02-02 | 4.870345 |
| 2025-02-03 | 4.859073 |
| 2025-02-04 | 4.865858 |
| 2025-02-05 | 4.862126 |
| 2025-02-06 | 4.826259 |
| 2025-02-07 | 4.813396 |
| 2025-02-08 | 4.81693 |
| 2025-02-09 | 4.82831 |
| 2025-02-10 | 4.80928 |
| 2025-02-11 | 4.820555 |
| 2025-02-12 | 4.806724 |
| 2025-02-13 | 4.836847 |
| 2025-02-14 | 4.874836 |
| 2025-02-15 | 4.846418 |
| 2025-02-16 | 4.865071 |
| 2025-02-17 | 4.866334 |
| 2025-02-18 | 4.862638 |
| 2025-02-19 | 4.85915 |
| 2025-02-20 | 4.881094 |
| 2025-02-21 | 4.903324 |
| 2025-02-22 | 4.850354 |
| 2025-02-23 | 4.94118 |
| 2025-02-24 | 4.907161 |
| 2025-02-25 | 4.886518 |
| 2025-02-26 | 4.884222 |
| 2025-02-27 | 4.900138 |
| 2025-02-28 | 4.873597 |
| 2025-03-01 | 4.860435 |
| 2025-03-02 | 4.902604 |
| 2025-03-03 | 4.88731 |
| 2025-03-04 | 4.900783 |
| 2025-03-05 | 4.925335 |
| 2025-03-06 | 4.916649 |
| 2025-03-07 | 4.966571 |
| 2025-03-08 | 4.944543 |
| 2025-03-09 | 4.984238 |
| 2025-03-10 | 4.926618 |
| 2025-03-11 | 4.95758 |
| 2025-03-12 | 4.99854 |
| 2025-03-13 | 5.022808 |
| 2025-03-14 | 5.034666 |
| 2025-03-15 | 4.954639 |
| 2025-03-16 | 5.09236 |
| 2025-03-17 | 5.061798 |
| 2025-03-18 | 5.030213 |
| 2025-03-19 | 5.059976 |
| 2025-03-20 | 5.064588 |
| 2025-03-21 | 5.015245 |
| 2025-03-22 | 4.996285 |
| 2025-03-23 | 5.061655 |
| 2025-03-25 | 5.056949 |
| 2025-03-26 | 5.016176 |
| 2025-03-27 | 5.029627 |
| 2025-03-28 | 5.018408 |
| 2025-03-29 | 5.007446 |
| 2025-03-30 | 5.070818 |
| 2025-03-31 | 5.023561 |
| 2025-04-01 | 5.103788 |
| 2025-04-02 | 5.069718 |
| 2025-04-03 | 5.020154 |
| 2025-04-04 | 5.020731 |
| 2025-04-05 | 5.002967 |
| 2025-04-06 | 5.065544 |
| 2025-04-07 | 5.026006 |
| 2025-04-08 | 4.993232 |
| 2025-04-09 | 4.9842 |
| 2025-04-10 | 5.008761 |
| 2025-04-11 | 5.022291 |
| 2025-04-12 | 5.004651 |
| 2025-04-13 | 5.087025 |
| 2025-04-14 | 5.005393 |
| 2025-04-15 | 5.017538 |
| 2025-04-16 | 5.026243 |
| 2025-04-17 | 5.030019 |
| 2025-04-18 | 5.094611 |
| 2025-04-19 | 5.095216 |
| 2025-04-20 | 5.110816 |
| 2025-04-21 | 5.128438 |
| 2025-04-22 | 5.093941 |
| 2025-04-23 | 5.04011 |
| 2025-04-24 | 5.038975 |
| 2025-04-25 | 5.038668 |
| 2025-04-26 | 5.068518 |
| 2025-04-27 | 5.088274 |
| 2025-04-28 | 5.029051 |
| 2025-04-29 | 5.05093 |
| 2025-04-30 | 5.055702 |
| 2025-05-01 | 5.121522 |
| 2025-05-02 | 5.051495 |
| 2025-05-03 | 5.066257 |
| 2025-05-04 | 5.103111 |
| 2025-05-05 | 5.047499 |
| 2025-05-06 | 5.087992 |
| 2025-05-08 | 5.07492 |
| 2025-05-09 | 5.058214 |
| 2025-05-10 | 5.08446 |
| 2025-05-11 | 5.092417 |
| 2025-05-12 | 5.090012 |
| 2025-05-13 | 5.076055 |
| 2025-05-14 | 5.080185 |
| 2025-05-15 | 5.043017 |
| 2025-05-17 | 5.062591 |
| 2025-05-18 | 5.127165 |
| 2025-05-19 | 5.059622 |
| 2025-05-20 | 5.057876 |
| 2025-05-21 | 5.08714 |
| 2025-05-22 | 5.094726 |
| 2025-05-23 | 5.121089 |
| 2025-05-24 | 5.095991 |
| 2025-05-25 | 5.163028 |
| 2025-05-26 | 5.160045 |
| 2025-05-27 | 5.093897 |
| 2025-05-28 | 5.108598 |
| 2025-05-29 | 5.113101 |
| 2025-05-30 | 5.126139 |
| 2025-05-31 | 5.108348 |
| 2025-06-01 | 5.196849 |
| 2025-06-02 | 5.12194 |
| 2025-06-03 | 5.131311 |
| 2025-06-04 | 5.127789 |
| 2025-06-05 | 5.121108 |
| 2025-06-06 | 5.115478 |
| 2025-06-07 | 5.145601 |
| 2025-06-08 | 5.176058 |
| 2025-06-09 | 5.112949 |
| 2025-06-10 | 5.123303 |
| 2025-06-11 | 5.191524 |
| 2025-06-12 | 5.2063 |
| 2025-06-13 | 5.207531 |
| 2025-06-14 | 5.207459 |
| 2025-06-15 | 5.252041 |
| 2025-06-16 | 5.226671 |
| 2025-06-17 | 5.381629 |
| 2025-06-18 | 5.406083 |
| 2025-06-19 | 5.408688 |
| 2025-06-20 | 5.374302 |
| 2025-06-21 | 5.40375 |
| 2025-06-22 | 5.41797 |
| 2025-06-23 | 5.38587 |
| 2025-06-24 | 5.41489 |
| 2025-06-25 | 5.304235 |
| 2025-06-26 | 5.282534 |
| 2025-06-27 | 5.272065 |
| 2025-06-28 | 5.377525 |
| 2025-06-29 | 5.280769 |
| 2025-06-30 | 5.282187 |
| 2025-07-01 | 5.247946 |
| 2025-07-02 | 5.219565 |
| 2025-07-03 | 5.21542 |
| 2025-07-04 | 5.195708 |
| 2025-07-05 | 5.210795 |
| 2025-07-06 | 5.242677 |
| 2025-07-07 | 5.200495 |
| 2025-07-08 | 5.195371 |
| 2025-07-09 | 5.202179 |
| 2025-07-10 | 5.203459 |
| 2025-07-11 | 5.208387 |
| 2025-07-12 | 5.195357 |
| 2025-07-13 | 5.211968 |
| 2025-07-14 | 5.19102 |
| 2025-07-15 | 5.19087 |
| 2025-07-16 | 5.206395 |
| 2025-07-17 | 5.172772 |
| 2025-07-18 | 5.155234 |
| 2025-07-19 | 5.182471 |
| 2025-07-20 | 5.233614 |
| 2025-07-21 | 5.118898 |
| 2025-07-22 | 5.127293 |
| 2025-07-23 | 5.126787 |
| 2025-07-24 | 5.107326 |
| 2025-07-25 | 5.113159 |
| 2025-07-26 | 5.114253 |
| 2025-07-27 | 5.168355 |
| 2025-07-28 | 5.103046 |
| 2025-07-29 | 5.090284 |
| 2025-07-30 | 5.122009 |
| 2025-07-31 | 5.098168 |
| 2025-08-01 | 5.109954 |
| 2025-08-02 | 5.103873 |
| 2025-08-03 | 5.141144 |
| 2025-08-04 | 5.140687 |
| 2025-08-05 | 5.131764 |
| 2025-08-06 | 5.148412 |
| 2025-08-07 | 5.165623 |
| 2025-08-08 | 5.17908 |
| 2025-08-09 | 5.158828 |
| 2025-08-10 | 5.22534 |
| 2025-08-11 | 5.197341 |
| 2025-08-12 | 5.202825 |
| 2025-08-13 | 5.21709 |
| 2025-08-14 | 5.249899 |
| 2025-08-15 | 5.23621 |
| 2025-08-16 | 5.224637 |
| 2025-08-17 | 5.234597 |
| 2025-08-18 | 5.234761 |
| 2025-08-19 | 5.257549 |
| 2025-08-20 | 5.248751 |
| 2025-08-21 | 5.247802 |
| 2025-08-22 | 5.253788 |
| 2025-08-23 | 5.285306 |
| 2025-08-24 | 5.286275 |
| 2025-08-25 | 5.258287 |
| 2025-08-26 | 5.291967 |
| 2025-08-27 | 5.288058 |
| 2025-08-28 | 5.327213 |
| 2025-08-29 | 5.32736 |
| 2025-08-30 | 5.409246 |
| 2025-08-31 | 5.439218 |
| 2025-09-01 | 5.274264 |
| 2025-09-02 | 5.358126 |
| 2025-09-03 | 5.409528 |
| 2025-09-04 | 5.445337 |
| 2025-09-05 | 5.419905 |
| 2025-09-06 | 5.443694 |
| 2025-09-07 | 5.488484 |
| 2025-09-08 | 5.457948 |
| 2025-09-09 | 5.484634 |
| 2025-09-10 | 5.492895 |
| 2025-09-11 | 5.518285 |
| 2025-09-13 | 5.527309 |
| 2025-09-14 | 5.561465 |
| 2025-09-15 | 5.529707 |
| 2025-09-16 | 5.460711 |
| 2025-09-17 | 5.369319 |
| 2025-09-18 | 5.416258 |
| 2025-09-19 | 5.360641 |
| 2025-09-20 | 5.389394 |
| 2025-09-21 | 5.443741 |
| 2025-09-22 | 5.353515 |
| 2025-09-23 | 5.37346 |
| 2025-09-24 | 5.353585 |
| 2025-09-25 | 5.356667 |
| 2025-09-26 | 5.309299 |
| 2025-09-27 | 5.359945 |
| 2025-09-28 | 5.401469 |
| 2025-09-29 | 5.317192 |
| 2025-09-30 | 5.293399 |
| 2025-10-01 | 5.366284 |
| 2025-10-02 | 5.385873 |
| 2025-10-03 | 5.312243 |
| 2025-10-04 | 5.345703 |
| 2025-10-05 | 5.364957 |
| 2025-10-06 | 5.35354 |
| 2025-10-07 | 5.421701 |
| 2025-10-08 | 5.355549 |
| 2025-10-09 | 5.358215 |
| 2025-10-10 | 5.378177 |
| 2025-10-11 | 5.37808 |
| 2025-10-12 | 5.422218 |
| 2025-10-13 | 5.459112 |
| 2025-10-14 | 5.434768 |
| 2025-10-15 | 5.460687 |
| 2025-10-16 | 5.490728 |
| 2025-10-17 | 5.487636 |
| 2025-10-18 | 5.4926 |
| 2025-10-19 | 5.489824 |
| 2025-10-20 | 5.509257 |
| 2025-10-21 | 5.524172 |
| 2025-10-22 | 5.586267 |
| 2025-10-23 | 5.567418 |
| 2025-10-24 | 5.580243 |
| 2025-10-25 | 5.573067 |
| 2025-10-26 | 5.570573 |
| 2025-10-27 | 5.614411 |
| 2025-10-28 | 5.623689 |
| 2025-10-29 | 5.583946 |
| 2025-10-30 | 5.508971 |
| 2025-10-31 | 5.46048 |
| 2025-11-01 | 5.569881 |
| 2025-11-02 | 5.486232 |
| 2025-11-03 | 5.409262 |
| 2025-11-04 | 5.449909 |
| 2025-11-05 | 5.402597 |
| 2025-11-06 | 5.419829 |
| 2025-11-07 | 5.414406 |
| 2025-11-08 | 5.418439 |
| 2025-11-09 | 5.414934 |
| 2025-11-10 | 5.429389 |
| 2025-11-11 | 5.404937 |
| 2025-11-12 | 5.417652 |
| 2025-11-13 | 5.43179 |
| 2025-11-14 | 5.437533 |
| 2025-11-15 | 5.433934 |
| 2025-11-16 | 5.427216 |
| 2025-11-17 | 5.427177 |
| 2025-11-18 | 5.427922 |
| 2025-11-19 | 5.426245 |
| 2025-11-20 | 5.419907 |
| 2025-11-21 | 5.415919 |
| 2025-11-22 | 5.437954 |
| 2025-11-23 | 5.414322 |
| 2025-11-24 | 5.426172 |
| 2025-11-25 | 5.409391 |
| 2025-11-26 | 5.426034 |
| 2025-11-27 | 5.423238 |
| 2025-11-28 | 5.441866 |
| 2025-11-29 | 5.4376 |
| 2025-11-30 | 5.427098 |
| 2025-12-01 | 5.437386 |
| 2025-12-02 | 5.443503 |
| 2025-12-03 | 5.449534 |
| 2025-12-04 | 5.45448 |
| 2025-12-05 | 5.459205 |
| 2025-12-06 | 5.460148 |
| 2025-12-07 | 5.454383 |
| 2025-12-08 | 5.461865 |
| 2025-12-09 | 5.46752 |
| 2025-12-11 | 5.465127 |
| 2025-12-12 | 5.458366 |
| 2025-12-13 | 5.466699 |
| 2025-12-14 | 5.450496 |
| 2025-12-15 | 5.451241 |
| 2025-12-16 | 5.489236 |
| 2025-12-17 | 5.497714 |
| 2025-12-18 | 5.475325 |
| 2025-12-19 | 5.464262 |
| 2025-12-20 | 5.471377 |
| 2025-12-21 | 5.467306 |
| 2025-12-22 | 5.477393 |
| 2025-12-23 | 5.473144 |
| 2025-12-24 | 5.468093 |
| 2025-12-25 | 5.469196 |
| 2025-12-26 | 5.468819 |
| 2025-12-27 | 5.471189 |
| 2025-12-28 | 5.470897 |
| 2025-12-29 | 5.484147 |
| 2025-12-30 | 5.470497 |
| 2025-12-31 | 5.440938 |
| 2026-01-01 | 5.446219 |
| 2026-01-02 | 5.44559 |
| 2026-01-03 | 5.448175 |
| 2026-01-04 | 5.460692 |
| 2026-01-05 | 5.449193 |
| 2026-01-06 | 5.47727 |
| 2026-01-07 | 5.48194 |
| 2026-01-08 | 5.464753 |
| 2026-01-09 | 5.486059 |
| 2026-01-10 | 5.477662 |
| 2026-01-11 | 5.479227 |
| 2026-01-12 | 5.46021 |
| 2026-01-13 | 5.466395 |
| 2026-01-14 | 5.467506 |
| 2026-01-15 | 5.500909 |
| 2026-01-16 | 5.484871 |
| 2026-01-17 | 5.495346 |
| 2026-01-18 | 5.483927 |
| 2026-01-19 | 5.512592 |
| 2026-01-20 | 5.510139 |
| 2026-01-21 | 5.506598 |
| 2026-01-22 | 5.479718 |
| 2026-01-23 | 5.487075 |
| 2026-01-24 | 5.4823 |
| 2026-01-25 | 5.478484 |
| 2026-01-26 | 5.478954 |
| 2026-01-27 | 5.470794 |
| 2026-01-28 | 5.512491 |
| 2026-01-29 | 5.486233 |
| 2026-01-30 | 5.45885 |
| 2026-01-31 | 5.477612 |
| 2026-02-01 | 5.466535 |
| 2026-02-02 | 5.489184 |
| 2026-02-03 | 5.475705 |
| 2026-02-04 | 5.496115 |
| 2026-02-05 | 5.483735 |
| 2026-02-06 | 5.452148 |
| 2026-02-07 | 5.458799 |
| 2026-02-08 | 5.441619 |
| 2026-02-09 | 5.445185 |
| 2026-02-10 | 5.471658 |
| 2026-02-11 | 5.481874 |
| 2026-02-12 | 5.474029 |
| 2026-02-13 | 5.477255 |
| 2026-02-14 | 5.469987 |
| 2026-02-15 | 5.481535 |
| 2026-02-16 | 5.480997 |
| 2026-02-17 | 5.463389 |
| 2026-02-18 | 5.46467 |
| 2026-02-19 | 5.4591 |
| 2026-02-20 | 5.441571 |
| 2026-02-21 | 5.45144 |
| 2026-02-22 | 5.448035 |
| 2026-02-23 | 5.448852 |
| 2026-02-24 | 5.452828 |
| 2026-02-25 | 5.510106 |
| 2026-02-26 | 5.531818 |
| 2026-02-27 | 5.518162 |
| 2026-02-28 | 5.501941 |
| 2026-03-01 | 5.510748 |
| 2026-03-02 | 5.490943 |
| 2026-03-03 | 5.468955 |
| 2026-03-04 | 5.453377 |
| 2026-03-05 | 5.469579 |
| 2026-03-06 | 5.470952 |
| 2026-03-07 | 5.455025 |
| 2026-03-08 | 5.454363 |
| 2026-03-09 | 5.45772 |
| 2026-03-10 | 5.489284 |
| 2026-03-11 | 5.464709 |
| 2026-03-12 | 5.464228 |
| 2026-03-13 | 5.436094 |
| 2026-03-14 | 5.444009 |
| 2026-03-15 | 5.439848 |
| 2026-03-16 | 5.451465 |
| 2026-03-17 | 5.466452 |
| 2026-03-18 | 5.473424 |
| 2026-03-19 | 5.429455 |
| 2026-03-20 | 5.451409 |
| 2026-03-21 | 5.445563 |
| 2026-03-22 | 5.447974 |
| 2026-03-23 | 5.45234 |
| 2026-03-24 | 5.442377 |
| 2026-03-25 | 5.44263 |
| 2026-03-26 | 5.433644 |
| 2026-03-27 | 5.446969 |
| 2026-03-28 | 5.440082 |
| 2026-03-29 | 5.433358 |
| 2026-03-30 | 5.438113 |
| 2026-03-31 | 5.433841 |
| 2026-04-01 | 5.443533 |
| 2026-04-02 | 5.424774 |
| 2026-04-03 | 5.410653 |
| 2026-04-04 | 5.427656 |
| 2026-04-05 | 5.43362 |
| 2026-04-06 | 5.457745 |
| 2026-04-07 | 5.477629 |
| 2026-04-08 | 5.49247 |
| 2026-04-09 | 5.494636 |
| 2026-04-10 | 5.502854 |
| 2026-04-11 | 5.484594 |
| 2026-04-12 | 5.479374 |
| 2026-04-13 | 5.481276 |
| 2026-04-14 | 5.49193 |
| 2026-04-15 | 5.487346 |
| 2026-04-16 | 5.486534 |
| 2026-04-17 | 5.496951 |
| 2026-04-18 | 5.530568 |
| 2026-04-19 | 5.525685 |
| 2026-04-20 | 5.530619 |
| 2026-04-21 | 5.494414 |
| 2026-04-22 | 5.490935 |
| 2026-04-23 | 5.480356 |
| 2026-04-24 | 5.470631 |
| 2026-04-25 | 5.480081 |
| 2026-04-26 | 5.477017 |
| 2026-04-27 | 5.49066 |
| 2026-04-28 | 5.463687 |
| 2026-04-29 | 5.482541 |
| 2026-04-30 | 5.485776 |
| 2026-05-01 | 5.485824 |
| 2026-05-02 | 5.485744 |
| 2026-05-03 | 5.480747 |
| 2026-05-04 | 5.484127 |
| 2026-05-05 | 5.483853 |
| 2026-05-06 | 5.502282 |
| 2026-05-07 | 5.500099 |
| 2026-05-08 | 5.503581 |
| 2026-05-09 | 5.499251 |
| 2026-05-10 | 5.494526 |
| 2026-05-11 | 5.502671 |
| 2026-05-12 | 5.528032 |
| 2026-05-14 | 5.478709 |
| 2026-05-15 | 5.463076 |
| 2026-05-16 | 5.486208 |
| 2026-05-17 | 5.451384 |
| 2026-05-18 | 5.507619 |
| 2026-05-19 | 5.469321 |
| 2026-05-20 | 5.47203 |
| 2026-05-21 | 5.476831 |
| 2026-05-23 | 5.473407 |
| 2026-05-24 | 5.485256 |
| 2026-05-25 | 5.500447 |
| 2026-05-26 | 5.466537 |
| 2026-05-27 | 5.478395 |
| 2026-05-28 | 5.508507 |
| 2026-05-29 | 5.507282 |
| 2026-05-30 | 5.493678 |
| 2026-05-31 | 5.488725 |
| 2026-06-01 | 5.495166 |
| 2026-06-02 | 5.510324 |
| 2026-06-03 | 5.491837 |
| 2026-06-04 | 5.495386 |
| 2026-06-05 | 5.531636 |
| 2026-06-06 | 5.508383 |
| 2026-06-09 | 5.530875 |
| 2026-06-10 | 5.537018 |
| 2026-06-11 | 5.514548 |
| 2026-06-12 | 5.524052 |
| 2026-06-13 | 5.526514 |
| 2026-06-14 | 5.52728 |
| 2026-06-15 | 5.547717 |
| 2026-06-16 | 5.570116 |
| 2026-06-17 | 5.526328 |
| 2026-06-18 | 5.538183 |
| 2026-06-19 | 5.534621 |
| 2026-06-20 | 5.531915 |
| 2026-06-21 | 5.533594 |
| 2026-06-22 | 5.521301 |
| 2026-06-23 | 5.522712 |
| 2026-06-24 | 5.512592 |
| 2026-06-25 | 5.521455 |
| 2026-06-26 | 5.484542 |
| 2026-06-27 | 5.506906 |
| 2026-06-28 | 5.512677 |
| 2026-06-29 | 5.517215 |
| 2026-06-30 | 5.531637 |
| 2026-07-01 | 5.525831 |
| 2026-07-02 | 5.524291 |
| 2026-07-03 | 5.568468 |
| 2026-07-04 | 5.539638 |
| 2026-07-05 | 5.542433 |
| 2026-07-06 | 5.53947 |
| 2026-07-07 | 5.562039 |
| 2026-07-08 | 5.531408 |
| 2026-07-09 | 5.540891 |
| 2026-07-10 | 5.566061 |
| 2026-07-11 | 5.547046 |
| 2026-07-12 | 5.552374 |
| 2026-07-13 | 5.552323 |
| 2026-07-14 | 5.574352 |
| 2026-07-15 | 5.566065 |
| 2026-07-16 | 5.579386 |
| 2026-07-17 | 5.563112 |
| 2026-07-18 | 5.552501 |
| 2026-07-19 | 5.553095 |
| 2026-07-20 | 5.573488 |
| 2026-07-21 | 5.557656 |
| 2026-07-22 | 5.575454 |
| 2026-07-23 | 5.579736 |
| 2026-07-24 | 5.585287 |
| 2026-07-25 | 5.608541 |
| 2026-07-26 | 5.60314 |
| 2026-07-27 | 5.58895 |
| 2026-07-28 | 5.578619 |
| 2026-07-29 | 5.607872 |
| 2026-07-30 | 5.591743 |
| 2026-07-31 | 5.596829 |
| 2026-08-01 | 5.593268 |
| 2026-08-02 | 5.595932 |
| 2026-08-03 | 5.603056 |
| 2026-08-04 | 5.609475 |
| 2026-08-05 | 5.627742 |
| 2026-08-06 | 5.580434 |
| 2026-08-07 | 5.62054 |
| 2026-08-08 | 5.604955 |
| 2026-08-09 | 5.602785 |
| 2026-08-10 | 5.611167 |
| 2026-08-11 | 5.597192 |
| 2026-08-12 | 5.641091 |
| 2026-08-13 | 5.590534 |
| 2026-08-14 | 5.592546 |
| 2026-08-15 | 5.619889 |
| 2026-08-16 | 5.645265 |
| 2026-08-17 | 5.637746 |
| 2026-08-18 | 5.605611 |
| 2026-08-20 | 5.622832 |
| 2026-08-21 | 5.626959 |
| 2026-08-22 | 5.62039 |
| 2026-08-23 | 5.616449 |
| 2026-08-24 | 5.620459 |
| 2026-08-25 | 5.624457 |
| 2026-08-26 | 5.653962 |
| 2026-08-27 | 5.620685 |
| 2026-08-28 | 5.619268 |
| 2026-08-29 | 5.612071 |
| 2026-08-30 | 5.608918 |
| 2026-08-31 | 5.618655 |
| 2026-09-01 | 5.622233 |
| 2026-09-02 | 5.659723 |
| 2026-09-03 | 5.625181 |
| 2026-09-04 | 5.630507 |
| 2026-09-05 | 5.626088 |
| 2026-09-06 | 5.635944 |
| 2026-09-07 | 5.649707 |
| 2026-09-08 | 5.639732 |
| 2026-09-09 | 5.672525 |
| 2026-09-10 | 5.646438 |
| 2026-09-11 | 5.643041 |
| 2026-09-12 | 5.646071 |
| 2026-09-13 | 5.67441 |
| 2026-09-14 | 5.634218 |
| 2026-09-15 | 5.645127 |
| 2026-09-16 | 5.626191 |
| 2026-09-17 | 5.643558 |
| 2026-09-18 | 5.635787 |
| 2026-09-19 | 5.647696 |
| 2026-09-20 | 5.662816 |
| 2026-09-21 | 5.668773 |
| 2026-09-22 | 5.635474 |
| 2026-09-23 | 5.631958 |
| 2026-09-24 | 5.647124 |
| 2026-09-25 | 5.62548 |
| 2026-09-26 | 5.615721 |
| 2026-09-27 | 5.608547 |
| 2026-09-28 | 5.615929 |
| 2026-09-30 | 5.625296 |
| 2026-10-02 | 5.629788 |
| 2026-10-03 | 5.631984 |
| 2026-10-05 | 5.640313 |
| 2026-10-06 | 5.623883 |
| 2026-10-07 | 5.6178 |
| 2026-10-08 | 5.64012 |
| 2026-10-09 | 5.626791 |
| 2026-10-10 | 5.629624 |
| 2026-10-11 | 5.62148 |
| 2026-10-12 | 5.629071 |
| 2026-10-13 | 5.66197 |
| 2026-10-14 | 5.625454 |
| 2026-10-15 | 5.649531 |
| 2026-10-16 | 5.628772 |
| 2026-10-17 | 5.646264 |
| 2026-10-18 | 5.653933 |
| 2026-10-19 | 5.660285 |
| 2026-10-20 | 5.640073 |
| 2026-10-21 | 5.642115 |
| 2026-10-22 | 5.652348 |
| 2026-10-23 | 5.65147 |
| 2026-10-24 | 5.643923 |
| 2026-10-25 | 5.636957 |
| 2026-10-26 | 5.641021 |
| 2026-10-27 | 5.656565 |
| 2026-10-28 | 5.651573 |
| 2026-10-29 | 5.652545 |
| 2026-10-30 | 5.66299 |
| 2026-10-31 | 5.654471 |
High
5.6744
Low
4.7769
Average
5.3056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SRD API questions
How do I get the CNY/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SRD rate in rates.SRD.
How far back does CNY/SRD historical data go?
Daily CNY/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.