CNY to SOS exchange rate API
Yuan Renminbi to Somali Shilling · quoted 2026-10-31
85.8557
▲ +7.04% over 2Y
1 CNY = 85.8557 SOS · 1 SOS = 0.01165 CNY · Get this rate via the API
1 CNY buys 85.8557 SOS as of 2026-10-31, so 1 SOS buys 0.01165 CNY. Over the last 2 years, CNY/SOS traded between 77.2261 and 86.2575, averaged 81.2361 and rose 7.04%. The API holds daily CNY/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CNY/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CNY/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 80.205982 |
| 2024-11-01 | 80.343568 |
| 2024-11-02 | 80.240372 |
| 2024-11-03 | 80.75907 |
| 2024-11-04 | 80.419434 |
| 2024-11-05 | 80.254467 |
| 2024-11-06 | 79.355525 |
| 2024-11-07 | 79.557617 |
| 2024-11-08 | 79.585169 |
| 2024-11-09 | 79.521539 |
| 2024-11-10 | 80.307802 |
| 2024-11-11 | 79.235811 |
| 2024-11-12 | 79.437221 |
| 2024-11-13 | 79.495104 |
| 2024-11-14 | 79.081946 |
| 2024-11-15 | 79.292096 |
| 2024-11-16 | 79.301957 |
| 2024-11-17 | 79.772643 |
| 2024-11-18 | 79.122151 |
| 2024-11-19 | 78.890132 |
| 2024-11-20 | 78.851953 |
| 2024-11-21 | 78.931764 |
| 2024-11-22 | 78.784276 |
| 2024-11-23 | 78.857482 |
| 2024-11-24 | 79.431066 |
| 2024-11-25 | 78.884407 |
| 2024-11-26 | 78.709834 |
| 2024-11-27 | 78.668386 |
| 2024-11-28 | 78.709426 |
| 2024-11-29 | 78.846667 |
| 2024-11-30 | 78.823092 |
| 2024-12-01 | 79.652306 |
| 2024-12-02 | 78.330557 |
| 2024-12-03 | 78.319648 |
| 2024-12-04 | 78.532331 |
| 2024-12-05 | 78.569879 |
| 2024-12-06 | 78.599758 |
| 2024-12-07 | 78.522431 |
| 2024-12-08 | 79.278008 |
| 2024-12-09 | 78.545592 |
| 2024-12-10 | 78.807266 |
| 2024-12-11 | 78.682364 |
| 2024-12-12 | 78.525255 |
| 2024-12-13 | 78.377156 |
| 2024-12-14 | 78.598105 |
| 2024-12-15 | 79.276385 |
| 2024-12-16 | 78.253801 |
| 2024-12-17 | 78.121343 |
| 2024-12-18 | 78.290256 |
| 2024-12-19 | 78.12779 |
| 2024-12-20 | 79.319389 |
| 2024-12-21 | 78.362435 |
| 2024-12-22 | 79.314748 |
| 2024-12-23 | 77.858318 |
| 2024-12-24 | 77.803124 |
| 2024-12-25 | 78.438093 |
| 2024-12-26 | 79.054646 |
| 2024-12-27 | 78.178144 |
| 2024-12-28 | 78.15569 |
| 2024-12-29 | 79.085886 |
| 2024-12-30 | 78.082954 |
| 2024-12-31 | 78.129299 |
| 2025-01-01 | 78.917459 |
| 2025-01-02 | 78.166936 |
| 2025-01-03 | 77.938204 |
| 2025-01-04 | 78.202854 |
| 2025-01-05 | 78.727708 |
| 2025-01-06 | 77.988939 |
| 2025-01-07 | 77.743447 |
| 2025-01-08 | 77.98508 |
| 2025-01-09 | 77.951099 |
| 2025-01-10 | 78.003152 |
| 2025-01-11 | 78.128878 |
| 2025-01-12 | 78.812952 |
| 2025-01-13 | 78.049868 |
| 2025-01-14 | 78.071053 |
| 2025-01-15 | 77.943251 |
| 2025-01-16 | 78.056393 |
| 2025-01-17 | 77.995912 |
| 2025-01-18 | 78.217143 |
| 2025-01-19 | 78.699616 |
| 2025-01-20 | 78.183638 |
| 2025-01-21 | 78.350845 |
| 2025-01-22 | 78.460695 |
| 2025-01-23 | 78.318113 |
| 2025-01-24 | 78.797064 |
| 2025-01-25 | 78.954091 |
| 2025-01-26 | 79.683094 |
| 2025-01-27 | 78.516235 |
| 2025-01-28 | 78.708247 |
| 2025-01-29 | 78.721907 |
| 2025-01-30 | 78.658848 |
| 2025-01-31 | 78.630931 |
| 2025-02-01 | 78.765686 |
| 2025-02-02 | 79.810463 |
| 2025-02-03 | 78.70233 |
| 2025-02-04 | 78.708534 |
| 2025-02-05 | 78.439626 |
| 2025-02-06 | 78.118352 |
| 2025-02-07 | 78.248497 |
| 2025-02-08 | 78.33153 |
| 2025-02-09 | 79.149291 |
| 2025-02-10 | 78.390295 |
| 2025-02-11 | 78.471956 |
| 2025-02-12 | 78.470253 |
| 2025-02-13 | 78.657555 |
| 2025-02-14 | 78.967813 |
| 2025-02-15 | 78.521115 |
| 2025-02-16 | 79.524477 |
| 2025-02-17 | 78.23211 |
| 2025-02-18 | 78.098294 |
| 2025-02-19 | 78.323377 |
| 2025-02-20 | 78.484192 |
| 2025-02-21 | 78.582398 |
| 2025-02-22 | 78.563506 |
| 2025-02-23 | 79.561715 |
| 2025-02-24 | 78.69343 |
| 2025-02-25 | 78.455144 |
| 2025-02-26 | 78.729226 |
| 2025-02-27 | 78.447547 |
| 2025-02-28 | 78.339803 |
| 2025-03-01 | 78.527829 |
| 2025-03-02 | 79.298851 |
| 2025-03-03 | 78.467183 |
| 2025-03-04 | 78.879901 |
| 2025-03-05 | 78.688104 |
| 2025-03-06 | 78.807544 |
| 2025-03-07 | 77.924356 |
| 2025-03-08 | 78.906636 |
| 2025-03-09 | 79.660688 |
| 2025-03-10 | 78.764978 |
| 2025-03-11 | 78.961468 |
| 2025-03-12 | 78.903763 |
| 2025-03-13 | 78.806475 |
| 2025-03-14 | 78.924356 |
| 2025-03-15 | 78.983867 |
| 2025-03-16 | 79.756018 |
| 2025-03-17 | 78.749895 |
| 2025-03-18 | 79.016479 |
| 2025-03-19 | 78.94437 |
| 2025-03-20 | 78.813595 |
| 2025-03-21 | 78.807368 |
| 2025-03-22 | 78.783664 |
| 2025-03-23 | 79.387223 |
| 2025-03-25 | 78.643955 |
| 2025-03-26 | 78.555964 |
| 2025-03-27 | 78.610466 |
| 2025-03-28 | 78.571605 |
| 2025-03-29 | 78.627161 |
| 2025-03-30 | 79.480902 |
| 2025-03-31 | 78.748194 |
| 2025-04-01 | 78.302805 |
| 2025-04-02 | 78.444311 |
| 2025-04-03 | 78.108156 |
| 2025-04-04 | 78.241107 |
| 2025-04-05 | 78.148064 |
| 2025-04-06 | 79.011327 |
| 2025-04-07 | 78.565914 |
| 2025-04-08 | 77.90996 |
| 2025-04-09 | 77.721712 |
| 2025-04-10 | 77.780826 |
| 2025-04-11 | 77.226069 |
| 2025-04-12 | 77.647374 |
| 2025-04-13 | 78.461522 |
| 2025-04-14 | 77.958437 |
| 2025-04-15 | 77.982575 |
| 2025-04-16 | 78.088358 |
| 2025-04-17 | 78.12964 |
| 2025-04-18 | 79.187551 |
| 2025-04-19 | 78.036401 |
| 2025-04-20 | 79.025648 |
| 2025-04-21 | 79.182347 |
| 2025-04-22 | 77.970636 |
| 2025-04-23 | 78.198186 |
| 2025-04-24 | 78.19024 |
| 2025-04-25 | 78.31957 |
| 2025-04-26 | 78.072787 |
| 2025-04-27 | 79.218487 |
| 2025-04-28 | 78.168582 |
| 2025-04-29 | 78.412863 |
| 2025-04-30 | 78.571523 |
| 2025-05-01 | 79.931849 |
| 2025-05-02 | 78.822508 |
| 2025-05-03 | 78.66761 |
| 2025-05-04 | 79.496656 |
| 2025-05-05 | 79.010761 |
| 2025-05-06 | 79.31635 |
| 2025-05-08 | 79.035675 |
| 2025-05-09 | 79.017226 |
| 2025-05-10 | 79.006887 |
| 2025-05-11 | 79.717587 |
| 2025-05-12 | 79.449724 |
| 2025-05-13 | 79.431383 |
| 2025-05-14 | 79.198229 |
| 2025-05-15 | 79.378612 |
| 2025-05-17 | 79.354674 |
| 2025-05-18 | 80.024475 |
| 2025-05-19 | 79.390001 |
| 2025-05-20 | 79.32442 |
| 2025-05-21 | 79.197671 |
| 2025-05-22 | 78.941591 |
| 2025-05-23 | 78.996288 |
| 2025-05-24 | 79.479565 |
| 2025-05-25 | 80.102444 |
| 2025-05-26 | 79.17608 |
| 2025-05-27 | 79.18088 |
| 2025-05-28 | 79.347752 |
| 2025-05-29 | 79.445279 |
| 2025-05-30 | 79.338062 |
| 2025-05-31 | 79.174861 |
| 2025-06-01 | 79.941535 |
| 2025-06-02 | 79.073369 |
| 2025-06-03 | 79.211517 |
| 2025-06-04 | 79.450214 |
| 2025-06-05 | 79.506264 |
| 2025-06-06 | 78.921493 |
| 2025-06-07 | 78.946765 |
| 2025-06-08 | 80.239988 |
| 2025-06-09 | 78.974551 |
| 2025-06-10 | 79.523494 |
| 2025-06-11 | 79.431195 |
| 2025-06-12 | 79.62543 |
| 2025-06-13 | 79.537276 |
| 2025-06-14 | 79.469773 |
| 2025-06-15 | 80.336557 |
| 2025-06-16 | 79.604109 |
| 2025-06-17 | 79.445175 |
| 2025-06-18 | 79.498163 |
| 2025-06-19 | 79.50455 |
| 2025-06-20 | 79.413415 |
| 2025-06-21 | 79.673539 |
| 2025-06-22 | 80.326714 |
| 2025-06-23 | 79.510321 |
| 2025-06-24 | 79.551129 |
| 2025-06-25 | 79.412821 |
| 2025-06-26 | 79.465939 |
| 2025-06-27 | 79.667692 |
| 2025-06-28 | 79.43939 |
| 2025-06-29 | 80.252998 |
| 2025-06-30 | 79.609334 |
| 2025-07-01 | 79.624584 |
| 2025-07-02 | 79.651836 |
| 2025-07-03 | 79.72188 |
| 2025-07-04 | 79.694338 |
| 2025-07-05 | 79.603255 |
| 2025-07-06 | 80.371485 |
| 2025-07-07 | 79.598361 |
| 2025-07-08 | 79.466953 |
| 2025-07-09 | 79.454381 |
| 2025-07-10 | 79.44601 |
| 2025-07-11 | 79.582525 |
| 2025-07-12 | 79.713728 |
| 2025-07-13 | 80.477329 |
| 2025-07-14 | 79.553922 |
| 2025-07-15 | 79.660381 |
| 2025-07-16 | 79.814631 |
| 2025-07-17 | 79.556589 |
| 2025-07-18 | 79.291596 |
| 2025-07-19 | 79.329316 |
| 2025-07-20 | 80.374436 |
| 2025-07-21 | 79.650602 |
| 2025-07-22 | 79.379068 |
| 2025-07-23 | 79.451215 |
| 2025-07-24 | 79.716328 |
| 2025-07-25 | 79.496657 |
| 2025-07-26 | 79.392902 |
| 2025-07-27 | 80.202315 |
| 2025-07-28 | 79.407209 |
| 2025-07-29 | 79.520445 |
| 2025-07-30 | 79.595294 |
| 2025-07-31 | 79.424773 |
| 2025-08-01 | 79.235383 |
| 2025-08-02 | 79.233833 |
| 2025-08-03 | 80.108083 |
| 2025-08-04 | 79.632608 |
| 2025-08-05 | 78.668877 |
| 2025-08-06 | 78.399647 |
| 2025-08-07 | 78.397468 |
| 2025-08-08 | 78.371381 |
| 2025-08-09 | 79.503779 |
| 2025-08-10 | 80.260666 |
| 2025-08-11 | 79.323857 |
| 2025-08-12 | 79.508661 |
| 2025-08-13 | 79.64878 |
| 2025-08-14 | 79.691072 |
| 2025-08-15 | 79.599447 |
| 2025-08-16 | 79.565246 |
| 2025-08-17 | 80.129249 |
| 2025-08-18 | 79.58266 |
| 2025-08-19 | 79.597355 |
| 2025-08-20 | 79.697272 |
| 2025-08-21 | 79.610057 |
| 2025-08-22 | 79.577437 |
| 2025-08-23 | 79.552726 |
| 2025-08-24 | 79.696579 |
| 2025-08-25 | 79.043463 |
| 2025-08-26 | 79.497705 |
| 2025-08-27 | 79.789448 |
| 2025-08-28 | 80.212178 |
| 2025-08-29 | 79.98412 |
| 2025-08-30 | 80.145338 |
| 2025-08-31 | 80.771327 |
| 2025-09-01 | 79.818559 |
| 2025-09-02 | 80.976708 |
| 2025-09-03 | 79.818645 |
| 2025-09-04 | 79.958014 |
| 2025-09-05 | 80.003138 |
| 2025-09-06 | 80.093908 |
| 2025-09-07 | 80.711473 |
| 2025-09-08 | 80.037836 |
| 2025-09-09 | 80.327402 |
| 2025-09-10 | 80.228475 |
| 2025-09-11 | 80.151082 |
| 2025-09-13 | 80.28354 |
| 2025-09-14 | 80.81682 |
| 2025-09-15 | 80.309988 |
| 2025-09-16 | 80.21914 |
| 2025-09-17 | 80.438912 |
| 2025-09-18 | 80.423533 |
| 2025-09-19 | 80.307505 |
| 2025-09-20 | 80.692696 |
| 2025-09-21 | 81.416915 |
| 2025-09-22 | 80.365541 |
| 2025-09-23 | 80.356852 |
| 2025-09-24 | 80.198971 |
| 2025-09-25 | 80.241244 |
| 2025-09-26 | 80.083319 |
| 2025-09-27 | 80.118182 |
| 2025-09-28 | 80.88883 |
| 2025-09-29 | 80.269116 |
| 2025-09-30 | 80.286772 |
| 2025-10-01 | 80.267613 |
| 2025-10-02 | 80.264624 |
| 2025-10-03 | 80.286435 |
| 2025-10-04 | 80.25804 |
| 2025-10-05 | 80.163968 |
| 2025-10-06 | 80.262294 |
| 2025-10-07 | 80.23105 |
| 2025-10-08 | 80.25172 |
| 2025-10-09 | 80.218789 |
| 2025-10-10 | 80.208567 |
| 2025-10-11 | 79.910936 |
| 2025-10-12 | 79.9361 |
| 2025-10-13 | 80.112208 |
| 2025-10-14 | 79.947335 |
| 2025-10-15 | 80.252388 |
| 2025-10-16 | 79.848621 |
| 2025-10-17 | 79.900547 |
| 2025-10-18 | 79.537372 |
| 2025-10-19 | 79.681863 |
| 2025-10-20 | 79.731866 |
| 2025-10-21 | 80.280071 |
| 2025-10-22 | 80.197495 |
| 2025-10-23 | 79.840858 |
| 2025-10-24 | 79.875476 |
| 2025-10-25 | 79.957959 |
| 2025-10-26 | 80.089155 |
| 2025-10-27 | 80.229405 |
| 2025-10-28 | 80.30655 |
| 2025-10-29 | 80.272595 |
| 2025-10-30 | 80.356247 |
| 2025-10-31 | 83.219151 |
| 2025-11-01 | 81.075541 |
| 2025-11-02 | 80.672 |
| 2025-11-03 | 81.189227 |
| 2025-11-04 | 80.200548 |
| 2025-11-05 | 80.178783 |
| 2025-11-06 | 80.117091 |
| 2025-11-07 | 80.313267 |
| 2025-11-08 | 80.080398 |
| 2025-11-09 | 80.071799 |
| 2025-11-10 | 79.979398 |
| 2025-11-11 | 80.047922 |
| 2025-11-12 | 80.456032 |
| 2025-11-13 | 80.499492 |
| 2025-11-14 | 80.857737 |
| 2025-11-15 | 80.830128 |
| 2025-11-16 | 80.486027 |
| 2025-11-17 | 80.729736 |
| 2025-11-18 | 80.125817 |
| 2025-11-19 | 80.175691 |
| 2025-11-20 | 80.099921 |
| 2025-11-21 | 80.151789 |
| 2025-11-22 | 80.481244 |
| 2025-11-23 | 80.271175 |
| 2025-11-24 | 80.52163 |
| 2025-11-25 | 80.44893 |
| 2025-11-26 | 80.532346 |
| 2025-11-27 | 80.37962 |
| 2025-11-28 | 80.383665 |
| 2025-11-29 | 80.71202 |
| 2025-11-30 | 80.636325 |
| 2025-12-01 | 80.539408 |
| 2025-12-02 | 80.815995 |
| 2025-12-03 | 80.895906 |
| 2025-12-04 | 80.804504 |
| 2025-12-05 | 80.824146 |
| 2025-12-06 | 80.728516 |
| 2025-12-07 | 80.691917 |
| 2025-12-08 | 80.850587 |
| 2025-12-09 | 80.613072 |
| 2025-12-11 | 80.307323 |
| 2025-12-12 | 80.790715 |
| 2025-12-13 | 80.955933 |
| 2025-12-14 | 80.820694 |
| 2025-12-15 | 80.772221 |
| 2025-12-16 | 80.808845 |
| 2025-12-17 | 81.067881 |
| 2025-12-18 | 80.879001 |
| 2025-12-19 | 80.918907 |
| 2025-12-20 | 81.101982 |
| 2025-12-21 | 81.032466 |
| 2025-12-22 | 81.021544 |
| 2025-12-23 | 80.790646 |
| 2025-12-24 | 81.435497 |
| 2025-12-25 | 81.505716 |
| 2025-12-26 | 81.147445 |
| 2025-12-27 | 81.421463 |
| 2025-12-28 | 81.349309 |
| 2025-12-29 | 81.292152 |
| 2025-12-30 | 81.533355 |
| 2025-12-31 | 81.62042 |
| 2026-01-01 | 81.708382 |
| 2026-01-02 | 81.393926 |
| 2026-01-03 | 81.550334 |
| 2026-01-04 | 81.609551 |
| 2026-01-05 | 81.597787 |
| 2026-01-06 | 81.736307 |
| 2026-01-07 | 80.539808 |
| 2026-01-08 | 80.763972 |
| 2026-01-09 | 81.381629 |
| 2026-01-10 | 81.838707 |
| 2026-01-11 | 81.663567 |
| 2026-01-12 | 81.623396 |
| 2026-01-13 | 81.738313 |
| 2026-01-14 | 81.792209 |
| 2026-01-15 | 81.490948 |
| 2026-01-16 | 81.346788 |
| 2026-01-17 | 81.9404 |
| 2026-01-18 | 81.838827 |
| 2026-01-19 | 81.855705 |
| 2026-01-20 | 81.724089 |
| 2026-01-21 | 81.751031 |
| 2026-01-22 | 81.06898 |
| 2026-01-23 | 81.22553 |
| 2026-01-24 | 83.378146 |
| 2026-01-25 | 82.504356 |
| 2026-01-26 | 81.625003 |
| 2026-01-27 | 81.6977 |
| 2026-01-28 | 82.136717 |
| 2026-01-29 | 81.912972 |
| 2026-01-30 | 82.014213 |
| 2026-01-31 | 83.447673 |
| 2026-02-01 | 82.237579 |
| 2026-02-02 | 82.750405 |
| 2026-02-03 | 82.502445 |
| 2026-02-04 | 82.319693 |
| 2026-02-05 | 81.965343 |
| 2026-02-06 | 82.072363 |
| 2026-02-07 | 83.837855 |
| 2026-02-08 | 82.219035 |
| 2026-02-09 | 82.120018 |
| 2026-02-10 | 82.160819 |
| 2026-02-11 | 82.538843 |
| 2026-02-12 | 83.002911 |
| 2026-02-13 | 82.712972 |
| 2026-02-14 | 82.651594 |
| 2026-02-15 | 82.593716 |
| 2026-02-16 | 82.492509 |
| 2026-02-17 | 82.510601 |
| 2026-02-18 | 82.403631 |
| 2026-02-19 | 82.705773 |
| 2026-02-20 | 82.681842 |
| 2026-02-21 | 82.625081 |
| 2026-02-22 | 82.466644 |
| 2026-02-23 | 82.012924 |
| 2026-02-24 | 82.611708 |
| 2026-02-25 | 83.066422 |
| 2026-02-26 | 83.767907 |
| 2026-02-27 | 83.286205 |
| 2026-02-28 | 83.321034 |
| 2026-03-01 | 83.236425 |
| 2026-03-02 | 83.035154 |
| 2026-03-03 | 82.727085 |
| 2026-03-04 | 82.857406 |
| 2026-03-05 | 82.804387 |
| 2026-03-06 | 82.574742 |
| 2026-03-07 | 82.681737 |
| 2026-03-08 | 82.657527 |
| 2026-03-09 | 82.488267 |
| 2026-03-10 | 83.091567 |
| 2026-03-11 | 83.195567 |
| 2026-03-12 | 83.194325 |
| 2026-03-13 | 82.943293 |
| 2026-03-14 | 82.864702 |
| 2026-03-15 | 82.687449 |
| 2026-03-16 | 82.700904 |
| 2026-03-17 | 82.976452 |
| 2026-03-18 | 82.562674 |
| 2026-03-19 | 83.320991 |
| 2026-03-20 | 82.879281 |
| 2026-03-21 | 82.987373 |
| 2026-03-22 | 82.821997 |
| 2026-03-23 | 82.706272 |
| 2026-03-24 | 82.491017 |
| 2026-03-25 | 82.825092 |
| 2026-03-26 | 82.947914 |
| 2026-03-27 | 82.663101 |
| 2026-03-28 | 82.684612 |
| 2026-03-29 | 82.620125 |
| 2026-03-30 | 82.677584 |
| 2026-03-31 | 82.812954 |
| 2026-04-01 | 83.127576 |
| 2026-04-02 | 82.842758 |
| 2026-04-03 | 82.89573 |
| 2026-04-04 | 82.81439 |
| 2026-04-05 | 82.831085 |
| 2026-04-06 | 83.02673 |
| 2026-04-07 | 83.072233 |
| 2026-04-08 | 83.671654 |
| 2026-04-09 | 83.617564 |
| 2026-04-10 | 83.694591 |
| 2026-04-11 | 83.699507 |
| 2026-04-12 | 83.494814 |
| 2026-04-13 | 83.523906 |
| 2026-04-14 | 83.849325 |
| 2026-04-15 | 83.828261 |
| 2026-04-16 | 83.577038 |
| 2026-04-17 | 83.765747 |
| 2026-04-18 | 83.825839 |
| 2026-04-19 | 83.899066 |
| 2026-04-20 | 84.111865 |
| 2026-04-21 | 83.763269 |
| 2026-04-22 | 83.84544 |
| 2026-04-23 | 83.902593 |
| 2026-04-24 | 83.59708 |
| 2026-04-25 | 83.455435 |
| 2026-04-26 | 83.408782 |
| 2026-04-27 | 83.616562 |
| 2026-04-28 | 83.769904 |
| 2026-04-29 | 83.632203 |
| 2026-04-30 | 83.689947 |
| 2026-05-01 | 83.697286 |
| 2026-05-02 | 83.623226 |
| 2026-05-03 | 83.547047 |
| 2026-05-04 | 83.598704 |
| 2026-05-05 | 83.671865 |
| 2026-05-06 | 83.736101 |
| 2026-05-07 | 84.30869 |
| 2026-05-08 | 84.304553 |
| 2026-05-09 | 84.035387 |
| 2026-05-10 | 83.736844 |
| 2026-05-11 | 83.861103 |
| 2026-05-12 | 84.073121 |
| 2026-05-14 | 84.409501 |
| 2026-05-15 | 84.302722 |
| 2026-05-16 | 83.928314 |
| 2026-05-17 | 83.824653 |
| 2026-05-18 | 84.211578 |
| 2026-05-19 | 83.95926 |
| 2026-05-20 | 83.98455 |
| 2026-05-21 | 84.01068 |
| 2026-05-23 | 84.125146 |
| 2026-05-24 | 84.033288 |
| 2026-05-25 | 84.125372 |
| 2026-05-26 | 84.026641 |
| 2026-05-27 | 84.149734 |
| 2026-05-28 | 84.213637 |
| 2026-05-29 | 84.046136 |
| 2026-05-30 | 84.458196 |
| 2026-05-31 | 84.380647 |
| 2026-06-01 | 84.425737 |
| 2026-06-02 | 84.463578 |
| 2026-06-03 | 84.418072 |
| 2026-06-04 | 84.355529 |
| 2026-06-05 | 84.51367 |
| 2026-06-06 | 84.424303 |
| 2026-06-09 | 84.292534 |
| 2026-06-10 | 84.288426 |
| 2026-06-11 | 84.326335 |
| 2026-06-12 | 84.514153 |
| 2026-06-13 | 84.50437 |
| 2026-06-14 | 84.422565 |
| 2026-06-15 | 84.573599 |
| 2026-06-16 | 84.565681 |
| 2026-06-17 | 84.410741 |
| 2026-06-18 | 84.3893 |
| 2026-06-19 | 84.349434 |
| 2026-06-20 | 84.405039 |
| 2026-06-21 | 84.324202 |
| 2026-06-22 | 84.27212 |
| 2026-06-23 | 84.247181 |
| 2026-06-24 | 83.893885 |
| 2026-06-25 | 83.747636 |
| 2026-06-26 | 83.812223 |
| 2026-06-27 | 84.037575 |
| 2026-06-28 | 83.976316 |
| 2026-06-29 | 84.153927 |
| 2026-06-30 | 84.015684 |
| 2026-07-01 | 83.939959 |
| 2026-07-02 | 84.179771 |
| 2026-07-03 | 84.278077 |
| 2026-07-04 | 84.36959 |
| 2026-07-05 | 84.256226 |
| 2026-07-06 | 84.029628 |
| 2026-07-07 | 83.908884 |
| 2026-07-08 | 84.032814 |
| 2026-07-09 | 83.807984 |
| 2026-07-10 | 84.104297 |
| 2026-07-11 | 81.516221 |
| 2026-07-12 | 83.954763 |
| 2026-07-13 | 84.493937 |
| 2026-07-14 | 84.296716 |
| 2026-07-15 | 84.349924 |
| 2026-07-16 | 83.83796 |
| 2026-07-17 | 84.00495 |
| 2026-07-18 | 84.337745 |
| 2026-07-19 | 84.253977 |
| 2026-07-20 | 84.211637 |
| 2026-07-21 | 84.508603 |
| 2026-07-22 | 84.3354 |
| 2026-07-23 | 84.170356 |
| 2026-07-24 | 84.41739 |
| 2026-07-25 | 84.382412 |
| 2026-07-26 | 84.300234 |
| 2026-07-27 | 84.175149 |
| 2026-07-28 | 84.266944 |
| 2026-07-29 | 84.142345 |
| 2026-07-30 | 84.25332 |
| 2026-07-31 | 84.318675 |
| 2026-08-01 | 84.537679 |
| 2026-08-02 | 84.463624 |
| 2026-08-03 | 84.335574 |
| 2026-08-04 | 84.319592 |
| 2026-08-05 | 84.467958 |
| 2026-08-06 | 84.460766 |
| 2026-08-07 | 84.686259 |
| 2026-08-08 | 84.682826 |
| 2026-08-09 | 86.257462 |
| 2026-08-10 | 84.422789 |
| 2026-08-11 | 84.703469 |
| 2026-08-12 | 84.624278 |
| 2026-08-13 | 84.722143 |
| 2026-08-14 | 84.684178 |
| 2026-08-15 | 82.114299 |
| 2026-08-16 | 83.801842 |
| 2026-08-17 | 84.499847 |
| 2026-08-18 | 84.644444 |
| 2026-08-20 | 84.349545 |
| 2026-08-21 | 85.085201 |
| 2026-08-22 | 85.011881 |
| 2026-08-23 | 84.942183 |
| 2026-08-24 | 84.697586 |
| 2026-08-25 | 85.040135 |
| 2026-08-26 | 84.849611 |
| 2026-08-27 | 85.029935 |
| 2026-08-28 | 84.881996 |
| 2026-08-29 | 84.92846 |
| 2026-08-30 | 84.863945 |
| 2026-08-31 | 85.038699 |
| 2026-09-01 | 84.901101 |
| 2026-09-02 | 84.937302 |
| 2026-09-03 | 84.883892 |
| 2026-09-04 | 84.830142 |
| 2026-09-05 | 85.123321 |
| 2026-09-06 | 85.085272 |
| 2026-09-07 | 85.15 |
| 2026-09-08 | 85.015437 |
| 2026-09-09 | 85.075177 |
| 2026-09-10 | 85.140146 |
| 2026-09-11 | 85.059805 |
| 2026-09-12 | 82.604102 |
| 2026-09-13 | 82.491289 |
| 2026-09-14 | 85.18961 |
| 2026-09-15 | 85.074586 |
| 2026-09-16 | 85.117408 |
| 2026-09-17 | 85.614961 |
| 2026-09-18 | 85.31783 |
| 2026-09-19 | 85.312037 |
| 2026-09-20 | 85.236023 |
| 2026-09-21 | 85.211937 |
| 2026-09-22 | 85.239189 |
| 2026-09-23 | 85.233367 |
| 2026-09-24 | 85.275007 |
| 2026-09-25 | 85.002645 |
| 2026-09-26 | 85.068787 |
| 2026-09-27 | 85.037628 |
| 2026-09-28 | 85.088574 |
| 2026-09-30 | 85.200264 |
| 2026-10-02 | 85.445144 |
| 2026-10-03 | 85.086014 |
| 2026-10-05 | 84.998517 |
| 2026-10-06 | 84.860175 |
| 2026-10-07 | 85.113761 |
| 2026-10-08 | 85.097905 |
| 2026-10-09 | 85.394156 |
| 2026-10-10 | 85.331051 |
| 2026-10-11 | 85.264413 |
| 2026-10-12 | 85.383774 |
| 2026-10-13 | 85.451237 |
| 2026-10-14 | 85.393521 |
| 2026-10-15 | 85.406218 |
| 2026-10-16 | 85.462838 |
| 2026-10-17 | 85.450928 |
| 2026-10-18 | 85.383329 |
| 2026-10-19 | 85.676203 |
| 2026-10-20 | 85.397233 |
| 2026-10-21 | 85.356075 |
| 2026-10-22 | 85.463006 |
| 2026-10-23 | 85.600241 |
| 2026-10-24 | 85.619996 |
| 2026-10-25 | 85.594968 |
| 2026-10-26 | 85.413573 |
| 2026-10-27 | 85.809046 |
| 2026-10-28 | 85.723536 |
| 2026-10-29 | 85.78132 |
| 2026-10-30 | 85.894796 |
| 2026-10-31 | 85.855722 |
High
86.2575
Low
77.2261
Average
81.2361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CNY/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
CNY/SOS API questions
How do I get the CNY/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CNY¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CNY/SOS rate in rates.SOS.
How far back does CNY/SOS historical data go?
Daily CNY/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CNY/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.